BNP Paribas Call 50 PRY 19.12.202.../ DE000PC8G3P6 /
| 2024-06-04 2:21:35 PM | Chg. -0.100 | Volume | Bid3:11:40 PM | Ask3:11:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | -8.00% | 0 Turnover: 0.000 |
1.150Bid Size: 25,000 | 1.170Ask Size: 25,000 | 1.150 | 1.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:21:35 PM | 1.150 | 0 |
| 2024-06-04 | 1:21:26 PM | 1.140 | 0 |
| 2024-06-04 | 12:21:26 PM | 1.140 | 0 |
| 2024-06-04 | 11:21:32 AM | 1.110 | 0 |
| 2024-06-04 | 10:21:25 AM | 1.150 | 0 |
| 2024-06-04 | 9:21:21 AM | 1.150 | 0 |
| 2024-06-03 | 9:20:46 PM | 1.250 | 0 |
| 2024-06-03 | 8:21:15 PM | 1.250 | 0 |
| 2024-06-03 | 7:21:17 PM | 1.230 | 0 |
| 2024-06-03 | 6:21:16 PM | 1.210 | 0 |
| 2024-06-03 | 5:21:29 PM | 1.210 | 0 |
| 2024-06-03 | 4:21:28 PM | 1.200 | 0 |
| 2024-06-03 | 3:21:25 PM | 1.220 | 0 |
All quotes in EUR
