BNP Paribas Call 45 PRY 20.12.202.../ DE000PC5CLF9 /
| 2024-05-24 9:20:46 PM | Chg. +0.050 | Volume | Bid9:53:21 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.700EUR | +3.03% | 0 Turnover: 0.000 |
1.700Bid Size: 5,000 | -Ask Size: - | 1.700 | 1.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:20:46 PM | 1.700 | 0 |
| 2024-05-24 | 8:21:12 PM | 1.660 | 0 |
| 2024-05-24 | 7:21:19 PM | 1.680 | 0 |
| 2024-05-24 | 6:21:18 PM | 1.650 | 0 |
| 2024-05-24 | 5:21:27 PM | 1.670 | 0 |
| 2024-05-24 | 4:21:20 PM | 1.610 | 0 |
| 2024-05-24 | 3:21:22 PM | 1.610 | 0 |
| 2024-05-24 | 2:21:28 PM | 1.610 | 0 |
| 2024-05-24 | 1:21:31 PM | 1.610 | 0 |
| 2024-05-24 | 12:21:27 PM | 1.620 | 0 |
| 2024-05-24 | 11:21:29 AM | 1.600 | 0 |
| 2024-05-24 | 10:21:22 AM | 1.570 | 0 |
| 2024-05-24 | 9:21:14 AM | 1.590 | 0 |
All quotes in EUR
