| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:21:23 PM | 2.140 | 0 |
| 2024-09-23 | 4:21:23 PM | 2.150 | 0 |
| 2024-09-23 | 3:21:24 PM | 2.140 | 0 |
| 2024-09-23 | 2:21:20 PM | 2.150 | 0 |
| 2024-09-23 | 1:21:26 PM | 2.140 | 0 |
| 2024-09-23 | 12:21:24 PM | 2.130 | 0 |
| 2024-09-23 | 11:21:28 AM | 2.120 | 0 |
| 2024-09-23 | 10:21:20 AM | 2.150 | 0 |
| 2024-09-23 | 9:21:22 AM | 2.100 | 0 |
| 2024-09-23 | 8:21:04 AM | 2.140 | 0 |
| 2024-09-20 | 9:20:53 PM | 2.140 | 0 |
| 2024-09-20 | 8:21:14 PM | 2.130 | 0 |
| 2024-09-20 | 7:21:15 PM | 2.130 | 0 |