Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 360 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 360.00 - - 0.28 17.79
Morgan Stanley Call 450 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 450.00 - - 0.43 17.76
Morgan Stanley Call 340 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 340.00 - - 0.28 14.52
BNP Paribas Call 460 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 460.00 - - 0.61 10.68
BNP Paribas Call 460 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 460.00 - - 0.61 10.68
BNP Paribas Call 440 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 440.00 - - 0.57 11.17
BNP Paribas Call 440 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 440.00 - - 0.57 11.17
BNP Paribas Call 420 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 420.00 - - 0.48 13.18
BNP Paribas Call 420 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 420.00 0.001 0.024 0.48 13.18
BNP Paribas Call 400 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 400.00 - - 0.42 14.32
BNP Paribas Call 400 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 400.00 0.001 0.027 0.42 14.32
BNP Paribas Call 340 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 340.00 - - 0.32 12.63
BNP Paribas Call 340 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 340.00 0.086 0.110 0.32 12.63
Soc. Generale Call 500 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 500.00 - - 0.69 10.16
Soc. Generale Call 500 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 500.00 0.001 0.020 0.69 10.16
Soc. Generale Call 600 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 600.00 - - 0.91 8.17
Soc. Generale Call 600 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 600.00 0.001 0.020 0.91 8.17
Soc. Generale Call 700 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 700.00 - - 0.74 12.95
Soc. Generale Call 700 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 700.00 0.001 - 0.74 12.95
Soc. Generale Call 800 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 800.00 - - 0.86 11.48
Soc. Generale Call 800 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 800.00 - - 0.86 11.48
Soc. Generale Call 550 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 550.00 - - 0.81 8.98
Soc. Generale Call 550 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 550.00 0.001 0.020 0.81 8.98
Soc. Generale Call 650 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 650.00 - - 1.00 7.58
Soc. Generale Call 650 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 650.00 0.001 0.020 1.00 7.58
Soc. Generale Call 400 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 400.00 - - 0.36 18.13
Soc. Generale Call 400 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 400.00 0.110 0.160 0.36 18.13
BNP Paribas Call 450 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 450.00 - - 0.59 10.97
BNP Paribas Call 450 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 450.00 - - 0.59 10.97
BNP Paribas Call 380 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 380.00 - - 0.37 15.13
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.