Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 150 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 150.00 - - - -
Morgan Stanley Call 160 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 160.00 18.04 - - -
Morgan Stanley Call 170 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 170.00 10.66 - - -
Morgan Stanley Call 180 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 180.00 4.08 - 0.10 24.50
Morgan Stanley Call 190 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 190.00 0.93 - 0.13 33.46
Goldman Sachs Call 170 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 170.00 1.13 1.43 0.24 9.42
Goldman Sachs Put 100 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 2024-06-21 100.00 0.010 0.110 1.17 -4.60
Goldman Sachs Call 140 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 140.00 4.07 4.57 0.71 3.39
Goldman Sachs Call 150 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 150.00 3.08 3.38 0.58 4.18
Goldman Sachs Put 150 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 2024-06-21 150.00 0.027 0.097 0.48 -10.86
Goldman Sachs Put 120 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 2024-06-21 120.00 0.010 0.110 0.83 -6.73
Goldman Sachs Put 140 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 2024-06-21 140.00 0.019 0.089 0.59 -9.19
Goldman Sachs Call 250 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 250.00 0.001 0.100 0.57 11.13
Goldman Sachs Put 160 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 2024-06-21 160.00 0.050 0.120 0.35 -14.92
Goldman Sachs Call 185 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 185.00 0.190 0.290 0.16 22.11
Goldman Sachs Call 160 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 160.00 2.07 2.37 0.33 6.30
Goldman Sachs Put 180 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 2024-06-21 180.00 0.430 0.580 0.26 -13.96
Goldman Sachs Put 80 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 2024-06-21 80.00 0.002 0.100 1.53 -3.53
Goldman Sachs Call 240 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 240.00 0.001 0.071 0.51 12.08
Goldman Sachs Call 220 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 220.00 0.001 0.071 0.38 15.05
Goldman Sachs Put 200 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 2024-06-21 200.00 2.04 2.34 0.43 -5.72
Goldman Sachs Call 190 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 190.00 0.080 0.150 0.16 27.34
Goldman Sachs Call 210 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 210.00 0.005 0.075 0.28 20.51
Goldman Sachs Call 230 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 230.00 0.001 0.071 0.45 13.33
Soc. Generale Call 150 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 150.00 3.10 3.30 - -
Soc. Generale Call 150 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 150.00 3.100 3.300 - -
Soc. Generale Call 200 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 200.00 0.021 0.041 0.16 37.48
Soc. Generale Call 200 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 200.00 0.021 0.041 0.16 37.48
Soc. Generale Call 160 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 160.00 2.11 2.31 - -
Soc. Generale Call 160 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 160.00 2.110 2.310 - -
* Too many results found, please restrict the search by using the filter options.