Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 350 Orsted A/S 21.06.2024   Call - 6/21/2024 350.00 7.550 8.030 0.64 5.51
Soc. Generale Put 200 Orsted A/S 21.06.2024   Put - 6/21/2024 200.00 0.001 - 0.77 -17.60
Soc. Generale Call 400 Orsted A/S 21.06.2024   Call - 6/21/2024 400.00 0.290 0.320 0.53 9.16
Soc. Generale Call 540 Orsted A/S 21.06.2024   Call - 6/21/2024 540.00 0.002 0.020 0.65 14.33
Soc. Generale Put 400 Orsted A/S 21.06.2024   Put - 6/21/2024 400.00 0.260 0.290 0.50 -8.68
Soc. Generale Call 550 Orsted A/S 21.06.2024   Call - 6/21/2024 550.00 0.001 0.020 0.68 13.80
Soc. Generale Call 250 Orsted A/S 21.06.2024   Call - 6/21/2024 250.00 19.830 20.980 1.16 2.48
Soc. Generale Call 420 Orsted A/S 21.06.2024   Call - 6/21/2024 420.00 1.780 2.010 0.51 11.02
Soc. Generale Call 700 Orsted A/S 21.06.2024   Call - 6/21/2024 700.00 0.001 0.020 1.06 9.65
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 9/18/2024 400.00 0.5600 0.6100 2.51 2.10
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 9/18/2024 520.00 0.0800 0.1300 1.98 2.93
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 9/18/2024 420.00 0.4400 0.4900 2.41 2.21
UniCredit Put 400 D2G 18.09.2024   Put ORSTED A/S ... 9/18/2024 400.00 0.470 0.520 - -
UniCredit Call 500 D2G 18.09.2024   Call ORSTED A/S ... 9/18/2024 500.00 0.120 0.170 2.05 2.79
UniCredit Call 550 D2G 18.09.2024   Call ORSTED A/S ... 9/18/2024 550.00 0.002 0.099 1.93 3.07
UniCredit Call 350 D2G 18.09.2024   Call ORSTED A/S ... 9/18/2024 350.00 0.970 1.020 2.80 1.83
UniCredit Call 300 D2G 18.09.2024   Call ORSTED A/S ... 9/18/2024 300.00 1.500 1.550 3.14 1.61
UniCredit Call 450 D2G 18.09.2024   Call ORSTED A/S ... 9/18/2024 450.00 0.290 0.340 2.26 2.41
UniCredit Put 200 D2G 18.09.2024   Put ORSTED A/S ... 9/18/2024 200.00 - - - -
UniCredit Call 400 D2G 18.09.2024   Call ORSTED A/S ... 9/18/2024 400.00 0.560 0.610 2.51 2.10
UniCredit Call 520 D2G 18.09.2024   Call ORSTED A/S ... 9/18/2024 520.00 0.080 0.130 1.98 2.93
UniCredit Call 250 D2G 18.09.2024   Call ORSTED A/S ... 9/18/2024 250.00 - - 3.79 1.37
UniCredit Call 420 D2G 18.09.2024   Call ORSTED A/S ... 9/18/2024 420.00 0.440 0.490 2.41 2.21
UniCredit Call 600 D2G 18.09.2024   Call ORSTED A/S ... 9/18/2024 600.00 - - 1.25 6.03
UC WAR. PUT 09/24 D2G   Put ORSTED A/S ... 9/18/2024 400.00 0.4700 0.5200 - -
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 9/18/2024 500.00 0.1200 0.1700 2.05 2.79
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 9/18/2024 350.00 0.9700 1.0200 2.80 1.83
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 9/18/2024 300.00 1.5000 1.5500 3.14 1.61
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 9/18/2024 450.00 0.2900 0.3400 2.26 2.41
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 9/18/2024 550.00 0.0020 0.0990 1.93 3.07
* Too many results found, please restrict the search by using the filter options.