Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 17 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 17.00 0.002 0.031 0.64 -9.01
BNP Paribas Put 19 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 19.00 0.038 0.050 0.41 -12.75
DZ Bank Put 18 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 18.00 0.036 0.063 0.70 -7.01
BNP Paribas Call 17 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 17.00 - - - -
BNP Paribas Put 21 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 21.00 0.170 0.190 0.53 -6.77
DZ Bank Call 20 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 20.00 0.054 0.079 - -
Soc. Generale Call 25 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 25.00 0.001 0.020 0.49 13.72
BNP Paribas Call 21 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 21.00 0.013 0.031 0.19 23.03
BNP Paribas Put 21 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 21.00 0.170 0.190 0.53 -6.77
DZ Bank Call 20 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 20.00 0.053 0.080 - -
Soc. Generale Call 25 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 25.00 0.001 0.020 0.49 13.72
BNP Paribas Call 21 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 21.00 0.013 0.031 0.19 23.03
BNP Paribas Call 16 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 16.00 - - - -
DZ Bank Put 16 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 16.00 0.001 0.076 1.16 -4.19
BNP Paribas Call 19 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 19.00 0.140 0.160 0.33 8.50
BNP Paribas Put 18 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 18.00 0.012 0.031 0.51 -10.94
BNP Paribas Call 16 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 16.00 - - - -
DZ Bank Put 16 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 16.00 0.001 0.084 1.16 -4.19
BNP Paribas Call 19 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 19.00 0.140 0.160 0.33 8.50
BNP Paribas Put 18 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 18.00 0.012 0.031 0.51 -10.94
BNP Paribas Call 20 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 20.00 0.060 0.072 0.20 15.31
DZ Bank Put 20 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 20.00 0.130 0.150 0.78 -5.04
DZ Bank Call 18 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 18.00 0.230 0.310 0.38 6.43
BNP Paribas Put 24 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 24.00 0.460 0.480 0.89 -3.04
BNP Paribas Call 20 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 20.00 0.060 0.072 0.20 15.31
DZ Bank Put 20 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 20.00 0.120 0.150 0.78 -5.04
DZ Bank Call 18 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 18.00 0.230 0.310 0.38 6.43
BNP Paribas Put 24 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 24.00 0.460 0.480 0.89 -3.04
DZ Bank Call 24 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 24.00 0.001 0.076 0.77 7.23
Soc. Generale Call 20 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 20.00 0.054 0.064 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.