BNP Paribas Put 21 EVK 21.06.2024/ DE000PE8ZWT0 /
| 2024-06-05 2:17:33 PM | Chg. +0.010 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | +4.76% | - Turnover: - |
0.220Bid Size: 40,000 | 0.260Ask Size: 40,000 | 0.220 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:17:33 PM | 0.220 | 0 |
| 2024-06-05 | 1:18:04 PM | 0.220 | 0 |
| 2024-06-05 | 12:17:50 PM | 0.210 | 0 |
| 2024-06-05 | 11:12:28 AM | 0.220 | 0 |
| 2024-06-05 | 9:28:40 AM | 0.220 | 0 |
| 2024-06-04 | 6:16:36 PM | 0.210 | 0 |
| 2024-06-04 | 5:22:28 PM | 0.210 | 0 |
| 2024-06-04 | 4:22:52 PM | 0.210 | 0 |
| 2024-06-04 | 3:11:49 PM | 0.210 | 0 |
| 2024-06-04 | 2:18:21 PM | 0.210 | 0 |
| 2024-06-04 | 1:14:19 PM | 0.210 | 0 |
| 2024-06-04 | 12:14:45 PM | 0.220 | 0 |
| 2024-06-04 | 11:12:26 AM | 0.200 | 0 |
All quotes in EUR
