BNP Paribas Put 19 EVK 21.06.2024/ DE000PE8ZWR4 /
| 2024-06-04 9:20:20 PM | Chg. +0.008 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.037EUR | +27.59% | 0 Turnover: 0.000 |
0.037Bid Size: 10,000 | 0.059Ask Size: 10,000 | 0.043 | 0.026 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:20:20 PM | 0.037 | 0 |
| 2024-06-04 | 8:20:38 PM | 0.037 | 0 |
| 2024-06-04 | 7:20:25 PM | 0.038 | 0 |
| 2024-06-04 | 6:20:53 PM | 0.038 | 0 |
| 2024-06-04 | 5:20:53 PM | 0.037 | 0 |
| 2024-06-04 | 4:21:01 PM | 0.036 | 0 |
| 2024-06-04 | 3:21:04 PM | 0.039 | 0 |
| 2024-06-04 | 2:20:57 PM | 0.040 | 0 |
| 2024-06-04 | 1:20:52 PM | 0.042 | 0 |
| 2024-06-04 | 12:20:53 PM | 0.043 | 0 |
| 2024-06-04 | 11:20:55 AM | 0.037 | 0 |
| 2024-06-04 | 10:20:49 AM | 0.031 | 0 |
| 2024-06-04 | 9:20:42 AM | 0.030 | 0 |
All quotes in EUR
