Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 17 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 17.00 - - 0.63 -9.02
BNP Paribas Put 19 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 19.00 - - 0.42 -12.16
DZ Bank Put 18 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 18.00 - - 0.65 -7.62
BNP Paribas Call 17 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 17.00 - - - -
BNP Paribas Put 21 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 21.00 - - 0.56 -6.31
DZ Bank Call 20 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 20.00 - - 0.20 15.20
Soc. Generale Call 25 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 25.00 - - 0.49 13.70
BNP Paribas Call 21 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 21.00 - - 0.20 21.98
BNP Paribas Put 21 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 21.00 - - 0.56 -6.31
DZ Bank Call 20 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 20.00 - - 0.20 15.20
Soc. Generale Call 25 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 25.00 - - 0.49 13.70
BNP Paribas Call 21 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 21.00 - - 0.20 21.98
BNP Paribas Call 16 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 16.00 - - - -
DZ Bank Put 16 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 16.00 - - 1.14 -4.19
BNP Paribas Call 19 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 19.00 - - 0.33 8.46
BNP Paribas Put 18 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 18.00 - - 0.50 -10.95
BNP Paribas Call 16 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 16.00 - - - -
DZ Bank Put 16 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 16.00 - - 1.14 -4.19
BNP Paribas Call 19 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 19.00 - - 0.33 8.46
BNP Paribas Put 18 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 18.00 - - 0.50 -10.95
BNP Paribas Call 20 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 20.00 - - 0.20 15.20
DZ Bank Put 20 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 20.00 - - 0.64 -6.15
DZ Bank Call 18 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 18.00 - - 0.73 4.55
BNP Paribas Put 24 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 24.00 - - 0.88 -3.04
BNP Paribas Call 20 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 20.00 - - 0.20 15.20
DZ Bank Put 20 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 20.00 - - 0.64 -6.15
DZ Bank Call 18 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 18.00 - - 0.73 4.55
BNP Paribas Put 24 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 24.00 - - 0.88 -3.04
DZ Bank Call 24 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 24.00 - - 0.76 7.22
Soc. Generale Call 20 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 20.00 - - 0.20 15.20
* Too many results found, please restrict the search by using the filter options.