Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 20 GLJ 17.12.2025   Call GRENKE AG NA O.N. 2025-12-17 20.00 0.550 0.580 0.36 3.06
HSBC Call 35 GLJ 17.12.2025   Call GRENKE AG NA O.N. 2025-12-17 35.00 0.078 0.110 0.36 5.14
HSBC Call 25 GLJ 17.12.2025   Call GRENKE AG NA O.N. 2025-12-17 25.00 0.290 0.320 0.33 4.03
HSBC Call 22 GLJ 17.12.2025   Call GRENKE AG NA O.N. 2025-12-17 22.00 0.430 0.460 0.34 3.45
HSBC Call 28 GLJ 17.12.2025   Call GRENKE AG NA O.N. 2025-12-17 28.00 0.179 0.210 0.32 4.73
HSBC Call 30 GLJ 17.12.2025   Call GRENKE AG NA O.N. 2025-12-17 30.00 0.139 0.171 0.33 4.87
HSBC Call 25 GLJ 17.12.2025   Call GRENKE AG NA O.N. 2025-12-17 25.00 - - 0.33 4.03
HSBC Call 28 GLJ 17.12.2025   Call GRENKE AG NA O.N. 2025-12-17 28.00 - - 0.32 4.73
HSBC Call 30 GLJ 17.12.2025   Call GRENKE AG NA O.N. 2025-12-17 30.00 - - 0.33 4.87
HSBC Call 20 GLJ 17.12.2025   Call GRENKE AG NA O.N. 2025-12-17 20.00 - - 0.36 3.06
HSBC WAR. CALL 12/25 GLJ   Call GRENKE AG NA O.N. 2025-12-17 20.00 0.5500 0.5800 0.36 3.06
HSBC Call 22 GLJ 17.12.2025   Call GRENKE AG NA O.N. 2025-12-17 22.00 - - 0.34 3.45
HSBC WAR. CALL 12/25 GLJ   Call GRENKE AG NA O.N. 2025-12-17 22.00 0.4300 0.4600 0.34 3.45
HSBC WAR. CALL 12/25 GLJ   Call GRENKE AG NA O.N. 2025-12-17 25.00 0.2900 0.3200 0.33 4.03
HSBC WAR. CALL 12/25 GLJ   Call GRENKE AG NA O.N. 2025-12-17 28.00 0.1790 0.2100 0.32 4.73
HSBC WAR. CALL 12/25 GLJ   Call GRENKE AG NA O.N. 2025-12-17 30.00 0.1390 0.1710 0.33 4.87
HSBC WAR. CALL 12/25 GLJ   Call GRENKE AG NA O.N. 2025-12-17 35.00 0.0780 0.1100 0.36 5.14
HSBC Call 35 GLJ 17.12.2025   Call GRENKE AG NA O.N. 2025-12-17 35.00 - - 0.36 5.14
DZ Bank Put 25 GLJ 19.12.2025   Put GRENKE AG NA O.N. 2025-12-19 25.00 - - 0.38 -2.42
DZ Bank Call 35 GLJ 19.12.2025   Call GRENKE AG NA O.N. 2025-12-19 35.00 - - 0.30 6.47
DZ Bank Call 18 GLJ 19.12.2025   Call GRENKE AG NA O.N. 2025-12-19 18.00 - - - -
DZ Bank Put 20 GLJ 19.12.2025   Put GRENKE AG NA O.N. 2025-12-19 20.00 - - 0.42 -2.75
DZ Bank Call 25 GLJ 19.12.2025   Call GRENKE AG NA O.N. 2025-12-19 25.00 - - 0.16 7.94
DZ Bank Call 30 GLJ 19.12.2025   Call GRENKE AG NA O.N. 2025-12-19 30.00 - - 0.26 6.35
DZ Bank Call 18 GLJ 19.12.2025   Call GRENKE AG NA O.N. 2025-12-19 18.00 1.810 2.260 - -
DZ Bank Call 30 GLJ 19.12.2025   Call GRENKE AG NA O.N. 2025-12-19 30.00 - - 0.29 5.77
DZ Bank Call 25 GLJ 19.12.2025   Call GRENKE AG NA O.N. 2025-12-19 25.00 - - 0.27 4.88
DZ Bank Call 20 GLJ 19.12.2025   Call GRENKE AG NA O.N. 2025-12-19 20.00 - - - -
DZ Bank Call 30 GLJ 19.12.2025   Call GRENKE AG NA O.N. 2025-12-19 30.00 - - 0.34 4.79
DZ Bank Call 25 GLJ 19.12.2025   Call GRENKE AG NA O.N. 2025-12-19 25.00 - - 0.33 4.03