Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 40 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21.06.2024 40.00 2.17 2.24 0.82 2.68
Soc. Generale Call 55 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21.06.2024 55.00 0.710 0.750 0.33 7.30
DZ Bank Call 55 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21.06.2024 55.00 0.750 0.820 0.46 6.23
Soc. Generale Call 54 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21.06.2024 54.00 0.800 0.850 0.37 6.51
DZ Bank Put 60 SAX 21.06.2024   Put STROEER SE + CO. KGA... 21.06.2024 60.00 0.180 0.210 0.41 -10.38
Soc. Generale Put 45 SAX 21.06.2024   Put STROEER SE + CO. KGA... 21.06.2024 45.00 0.001 0.020 0.61 -11.98
Soc. Generale Put 60 SAX 21.06.2024   Put STROEER SE + CO. KGA... 21.06.2024 60.00 0.180 0.190 0.37 -11.73
Soc. Generale Call 42 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21.06.2024 42.00 1.970 2.040 0.74 2.94
Soc. Generale Call 58 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21.06.2024 58.00 0.460 0.490 0.30 9.86
Soc. Generale Call 44 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21.06.2024 44.00 1.770 1.840 0.66 3.25
Soc. Generale Call 48 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21.06.2024 48.00 1.37 1.44 0.51 4.12
Soc. Generale Call 50 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21.06.2024 50.00 1.170 1.240 0.44 4.76
Soc. Generale Call 64 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21.06.2024 64.00 0.110 0.120 0.26 18.01
Soc. Generale Call 70 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21.06.2024 70.00 0.010 0.020 0.27 26.61
DZ Bank Call 62.5 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21.06.2024 62.50 0.180 0.200 0.28 15.21
DZ Bank Call 42.5 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21.06.2024 42.50 - - - -
Soc. Generale Call 52 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21.06.2024 52.00 0.970 1.040 0.37 5.65
DZ Bank Put 60 SAX 21.06.2024   Put STROEER SE + CO. KGA... 21.06.2024 60.00 0.180 0.210 0.41 -10.38
DZ Bank Call 60 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21.06.2024 60.00 0.340 0.360 0.29 11.72
DZ Bank Call 45 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21.06.2024 45.00 - - - -
DZ Bank Call 50 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21.06.2024 50.00 1.20 1.28 0.58 4.37
DZ Bank Put 30 SAX 21.06.2024   Put STROEER SE + CO. KGA... 21.06.2024 30.00 - - 1.45 -4.57
Soc. Generale Call 70 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21.06.2024 70.00 0.010 0.020 0.27 26.61
DZ Bank Call 62.5 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21.06.2024 62.50 0.180 0.200 0.28 15.21
Soc. Generale Put 50 SAX 21.06.2024   Put STROEER SE + CO. KGA... 21.06.2024 50.00 0.011 0.021 0.45 -15.60
DZ Bank Call 55 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21.06.2024 55.00 0.750 0.820 0.46 6.23
DZ Bank Call 57.5 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21.06.2024 57.50 0.530 0.580 0.35 8.53
DZ Bank Put 42.5 SAX 21.06.2024   Put STROEER SE + CO. KGA... 21.06.2024 42.50 0.001 0.076 1.00 -5.96
UC WAR. PUT 09/24 SAX   Put STROEER SE + CO. KGA... 18.09.2024 50.00 0.1000 0.1300 0.43 -6.76
UniCredit Put 60 SAX 18.09.2024   Put STROEER SE + CO. KGA... 18.09.2024 60.00 0.350 0.380 0.37 -5.84
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.