Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 60.00 0.310 0.340 0.25 11.92
DZ Bank Put 55 SAX 21.06.2024   Put STROEER SE + CO. KGA... 6/21/2024 55.00 0.064 0.089 0.45 -12.15
DZ Bank Call 55 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 55.00 0.730 0.800 0.47 5.81
DZ Bank Put 45 SAX 21.06.2024   Put STROEER SE + CO. KGA... 6/21/2024 45.00 0.001 0.076 0.90 -6.50
Soc. Generale Call 60 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 60.00 0.320 0.350 0.25 11.92
DZ Bank Put 55 SAX 21.06.2024   Put STROEER SE + CO. KGA... 6/21/2024 55.00 0.064 0.089 0.45 -12.15
DZ Bank Call 45 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 45.00 - - - -
DZ Bank Put 50 SAX 21.06.2024   Put STROEER SE + CO. KGA... 6/21/2024 50.00 0.006 0.081 0.69 -8.32
Soc. Generale Call 46 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 46.00 1.56 1.65 0.58 3.63
Soc. Generale Call 50 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 50.00 1.16 1.25 - -
DZ Bank Put 30 SAX 21.06.2024   Put STROEER SE + CO. KGA... 6/21/2024 30.00 - - 1.45 -4.57
DZ Bank Put 50 SAX 21.06.2024   Put STROEER SE + CO. KGA... 6/21/2024 50.00 0.006 0.081 0.69 -8.32
Soc. Generale Call 46 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 46.00 1.560 1.650 0.58 3.63
Soc. Generale Call 50 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 50.00 1.160 1.250 - -
DZ Bank Put 30 SAX 21.06.2024   Put STROEER SE + CO. KGA... 6/21/2024 30.00 - - 1.45 -4.57
Soc. Generale Call 55 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 55.00 0.710 0.760 - -
Soc. Generale Call 56 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 56.00 0.630 0.670 0.22 8.28
Soc. Generale Call 70 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 70.00 0.009 0.020 0.25 26.32
DZ Bank Put 60 SAX 21.06.2024   Put STROEER SE + CO. KGA... 6/21/2024 60.00 0.190 0.220 0.41 -10.38
Soc. Generale Call 55 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 55.00 0.710 0.760 - -
Soc. Generale Call 56 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 56.00 0.630 0.670 0.22 8.28
Soc. Generale Call 70 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 70.00 0.009 0.020 0.25 26.32
DZ Bank Put 60 SAX 21.06.2024   Put STROEER SE + CO. KGA... 6/21/2024 60.00 0.190 0.220 0.41 -10.38
Soc. Generale Call 66 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 66.00 0.058 0.068 0.24 20.80
Soc. Generale Call 65 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 65.00 0.081 0.094 0.24 19.70
Morgan Stanley Put 50 SAX 21.06.2024   Put STROEER SE + CO. KGA... 6/21/2024 50.00 0.057 0.088 0.66 -8.77
Soc. Generale Call 65 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 65.00 0.082 0.095 0.24 19.70
Soc. Generale Call 66 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 66.00 0.058 0.068 0.24 20.80
UC WAR. CALL 09/24 SAX   Call STROEER SE + CO. KGA... 9/18/2024 55.00 0.7500 0.8100 0.19 6.44
UC WAR. PUT 09/24 SAX   Put STROEER SE + CO. KGA... 9/18/2024 50.00 0.0800 0.1400 0.43 -6.76
* Too many results found, please restrict the search by using the filter options.