Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 56 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 56.00 0.480 0.500 0.32 8.27
Soc. Generale Call 58 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 58.00 0.350 0.370 0.30 10.02
Soc. Generale Call 55 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 55.00 0.580 0.600 0.32 7.79
DZ Bank Put 45 SAX 21.06.2024   Put STROEER SE + CO. KGA... 2024-06-21 45.00 0.046 0.076 0.73 -6.44
Soc. Generale Call 56 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 56.00 0.500 0.520 0.32 8.27
Soc. Generale Call 64 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 64.00 0.079 0.089 0.26 17.11
Soc. Generale Call 66 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 66.00 0.042 0.052 0.26 19.30
DZ Bank Put 50 SAX 21.06.2024   Put STROEER SE + CO. KGA... 2024-06-21 50.00 0.078 0.088 0.52 -8.97
Soc. Generale Call 66 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 66.00 0.048 0.058 0.26 19.30
Soc. Generale Call 64 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 64.00 0.087 0.097 0.26 17.11
Soc. Generale Call 80 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 80.00 0.001 0.020 0.43 15.32
DZ Bank Put 50 SAX 21.06.2024   Put STROEER SE + CO. KGA... 2024-06-21 50.00 0.077 0.087 0.52 -8.97
Soc. Generale Call 80 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 80.00 0.001 0.020 0.43 15.32
Soc. Generale Call 50 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 50.00 0.97 1.02 0.42 5.00
Soc. Generale Call 54 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 54.00 0.640 0.660 0.34 7.02
Soc. Generale Call 50 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 50.00 1.000 1.050 0.42 5.00
Soc. Generale Call 54 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 54.00 0.660 0.680 0.34 7.02
Soc. Generale Call 70 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 70.00 0.010 0.020 0.27 22.46
Soc. Generale Call 70 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 70.00 0.012 0.022 0.27 22.46
UC WAR. CALL 09/24 SAX   Call STROEER SE + CO. KGA... 2024-09-18 50.00 1.0300 1.0600 0.22 5.13
UC WAR. CALL 09/24 SAX   Call STROEER SE + CO. KGA... 2024-09-18 55.00 0.6300 0.6400 0.20 7.29
UniCredit Call 45 SAX 18.09.2024   Call STROEER SE + CO. KGA... 2024-09-18 45.00 - - - -
UC WAR. CALL 09/24 SAX   Call STROEER SE + CO. KGA... 2024-09-18 60.00 0.3200 0.3300 0.21 9.70
UniCredit Call 50 SAX 18.09.2024   Call STROEER SE + CO. KGA... 2024-09-18 50.00 1.01 1.04 0.22 5.13
UniCredit Call 55 SAX 18.09.2024   Call STROEER SE + CO. KGA... 2024-09-18 55.00 0.610 0.620 0.20 7.29
UniCredit Call 45 SAX 18.09.2024   Call STROEER SE + CO. KGA... 2024-09-18 45.00 - - - -
UniCredit Call 60 SAX 18.09.2024   Call STROEER SE + CO. KGA... 2024-09-18 60.00 0.310 0.320 0.21 9.70
UniCredit Call 50 SAX 18.09.2024   Call STROEER SE + CO. KGA... 2024-09-18 50.00 - - 0.22 5.13
UniCredit Call 55 SAX 18.09.2024   Call STROEER SE + CO. KGA... 2024-09-18 55.00 - - 0.20 7.29
UC WAR. CALL 09/24 SAX   Call STROEER SE + CO. KGA... 2024-09-18 65.00 0.1400 0.1500 0.22 11.88
* Too many results found, please restrict the search by using the filter options.