Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 800 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 800.00 0.350 0.420 0.16 9.39
Soc. Generale Call 900 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 900.00 0.099 0.130 0.16 12.79
Soc. Generale Call 700 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 700.00 0.900 1.010 0.16 6.41
BNP Paribas Call 850 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 850.00 - - 0.16 11.51
BNP Paribas Call 700 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 700.00 - - 0.15 6.65
BNP Paribas Put 600 EMSN 21.03.2025   Put EMS-CHEMIE N 21/03/2025 600.00 - - 0.28 -7.09
BNP Paribas Put 700 EMSN 21.03.2025   Put EMS-CHEMIE N 21/03/2025 700.00 - - 0.26 -6.04
BNP Paribas Call 750 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 750.00 - - 0.16 8.03
BNP Paribas Call 800 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 800.00 - - 0.16 9.60
BNP Paribas Call 600 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 600.00 - - - -
BNP Paribas Call 650 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 650.00 - - 0.12 5.53
BNP Paribas Put 800 EMSN 21.03.2025   Put EMS-CHEMIE N 21/03/2025 800.00 - - 0.25 -4.76
BNP Paribas Put 700 EMSN 20.06.2025   Put EMS-CHEMIE N 20/06/2025 700.00 - - 0.26 -5.20
BNP Paribas Put 800 EMSN 20.06.2025   Put EMS-CHEMIE N 20/06/2025 800.00 - - 0.26 -4.14
BNP Paribas Call 600 EMSN 20.06.2025   Call EMS-CHEMIE N 20/06/2025 600.00 - - - -
BNP Paribas Call 800 EMSN 20.06.2025   Call EMS-CHEMIE N 20/06/2025 800.00 - - 0.16 8.46
BNP Paribas Put 600 EMSN 20.06.2025   Put EMS-CHEMIE N 20/06/2025 600.00 - - 0.28 -6.05
BNP Paribas Call 700 EMSN 20.06.2025   Call EMS-CHEMIE N 20/06/2025 700.00 - - 0.15 6.11
Soc. Generale Call 900 EMSN 20.06.2025   Call EMS-CHEMIE N 20/06/2025 900.00 0.160 0.190 0.16 10.72
Soc. Generale Call 1000 EMSN 20.06.2025   Call EMS-CHEMIE N 20/06/2025 1,000.00 0.037 0.068 0.16 13.33
BNP Paribas Call 800 EMSN 20.06.2025   Call EMS-CHEMIE N 20/06/2025 800.00 - - 0.16 8.46
Soc. Generale Call 800 EMSN 20.06.2025   Call EMS-CHEMIE N 20/06/2025 800.00 0.450 0.520 0.16 8.00
BNP Paribas Put 600 EMSN 20.06.2025   Put EMS-CHEMIE N 20/06/2025 600.00 - - 0.28 -6.05
BNP Paribas Call 700 EMSN 20.06.2025   Call EMS-CHEMIE N 20/06/2025 700.00 - - 0.15 6.11
Soc. Generale Call 800 EMSN 20.06.2025   Call EMS-CHEMIE N 20/06/2025 800.00 - - 0.16 8.00
BNP Paribas Call 600 EMSN 20.06.2025   Call EMS-CHEMIE N 20/06/2025 600.00 - - - -
BNP Paribas Put 800 EMSN 20.06.2025   Put EMS-CHEMIE N 20/06/2025 800.00 - - 0.26 -4.14
Soc. Generale Call 1000 EMSN 20.06.2025   Call EMS-CHEMIE N 20/06/2025 1,000.00 - - 0.16 13.33
Soc. Generale Call 900 EMSN 20.06.2025   Call EMS-CHEMIE N 20/06/2025 900.00 - - 0.16 10.72
BNP Paribas Put 700 EMSN 20.06.2025   Put EMS-CHEMIE N 20/06/2025 700.00 - - 0.26 -5.20