BNP Paribas Call 600 EMSN 21.03.2.../ DE000PC8HHJ2 /
| 2024-05-31 4:21:10 PM | Chg. -0.020 | Volume | Bid4:57:09 PM | Ask4:57:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.560EUR | -1.27% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.570 | 1.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:21:10 PM | 1.560 | 0 |
| 2024-05-31 | 3:21:05 PM | 1.570 | 0 |
| 2024-05-31 | 2:21:09 PM | 1.550 | 0 |
| 2024-05-31 | 1:21:11 PM | 1.560 | 0 |
| 2024-05-31 | 12:21:10 PM | 1.550 | 0 |
| 2024-05-31 | 11:21:08 AM | 1.560 | 0 |
| 2024-05-31 | 10:21:00 AM | 1.550 | 0 |
| 2024-05-31 | 9:21:04 AM | 1.560 | 0 |
| 2024-05-30 | 4:21:09 PM | 1.580 | 0 |
| 2024-05-30 | 3:21:10 PM | 1.540 | 0 |
| 2024-05-30 | 2:21:15 PM | 1.530 | 0 |
| 2024-05-30 | 1:21:10 PM | 1.540 | 0 |
| 2024-05-30 | 12:21:07 PM | 1.540 | 0 |
All quotes in EUR
