BNP Paribas Put 800 EMSN 21.03.20.../ DE000PC7ZJ36 /
| 2024-06-07 4:21:24 PM | Chg. +0.010 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 0.970EUR | +1.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.990 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:21:24 PM | 0.970 | 0 |
| 2024-06-07 | 3:21:29 PM | 0.970 | 0 |
| 2024-06-07 | 2:21:31 PM | 0.950 | 0 |
| 2024-06-07 | 1:21:28 PM | 0.970 | 0 |
| 2024-06-07 | 12:21:30 PM | 0.970 | 0 |
| 2024-06-07 | 11:21:33 AM | 0.990 | 0 |
| 2024-06-07 | 10:21:22 AM | 0.980 | 0 |
| 2024-06-07 | 9:21:20 AM | 0.990 | 0 |
| 2024-06-06 | 4:21:23 PM | 0.960 | 0 |
| 2024-06-06 | 3:21:26 PM | 0.960 | 0 |
| 2024-06-06 | 2:21:32 PM | 0.950 | 0 |
| 2024-06-06 | 1:21:28 PM | 0.960 | 0 |
| 2024-06-06 | 12:21:27 PM | 0.950 | 0 |
All quotes in EUR
