Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 55 SII 20.06.2025   Call WHEATON PREC. METALS 20.06.2025 55.00 0.630 0.680 0.43 3.67
Morgan Stanley Call 40 SII 20.06.2025   Call WHEATON PREC. METALS 20.06.2025 40.00 - - 0.63 2.18
Morgan Stanley Call 38 WPM 20.06.2025   Call Wheaton Precious Met... 20.06.2025 38.00 1.61 1.68 0.41 2.52
Morgan Stanley Put 40 SII 20.06.2025   Put WHEATON PREC. METALS 20.06.2025 40.00 0.153 0.174 0.31 -5.03
Morgan Stanley Call 43 SII 20.06.2025   Call WHEATON PREC. METALS 20.06.2025 43.00 1.25 1.32 0.50 2.65
Morgan Stanley Call 80 WPM 20.06.2025   Call Wheaton Precious Met... 20.06.2025 80.00 0.140 0.165 0.36 5.83
Morgan Stanley Call 41 SII 20.06.2025   Call WHEATON PREC. METALS 20.06.2025 41.00 - - 0.68 2.11
Morgan Stanley Call 53 SII 20.06.2025   Call WHEATON PREC. METALS 20.06.2025 53.00 0.710 0.770 0.44 3.47
Morgan Stanley Call 49 SII 20.06.2025   Call WHEATON PREC. METALS 20.06.2025 49.00 0.900 0.970 0.46 3.14
Morgan Stanley Call 70 WPM 20.06.2025   Call Wheaton Precious Met... 20.06.2025 70.00 0.240 0.280 0.35 5.27
Morgan Stanley Call 57 WPM 20.06.2025   Call Wheaton Precious Met... 20.06.2025 57.00 0.560 0.610 0.34 4.26
Morgan Stanley Call 59 WPM 20.06.2025   Call Wheaton Precious Met... 20.06.2025 59.00 0.490 0.540 0.34 4.45
Morgan Stanley Call 61 WPM 20.06.2025   Call Wheaton Precious Met... 20.06.2025 61.00 0.430 0.480 0.34 4.63
Morgan Stanley Call 48 SII 20.06.2025   Call WHEATON PREC. METALS 20.06.2025 48.00 0.950 1.020 0.47 3.04
Morgan Stanley Call 56 SII 20.06.2025   Call WHEATON PREC. METALS 20.06.2025 56.00 0.600 0.650 0.42 3.76
Morgan Stanley Call 72 WPM 20.06.2025   Call Wheaton Precious Met... 20.06.2025 72.00 0.220 0.250 0.35 5.44
Morgan Stanley Call 63 WPM 20.06.2025   Call Wheaton Precious Met... 20.06.2025 63.00 0.380 0.420 0.34 4.77
Morgan Stanley Call 52 SII 20.06.2025   Call WHEATON PREC. METALS 20.06.2025 52.00 0.760 0.820 0.44 3.41
Morgan Stanley Call 44 SII 20.06.2025   Call WHEATON PREC. METALS 20.06.2025 44.00 1.19 1.26 0.49 2.74
Morgan Stanley Call 68 WPM 20.06.2025   Call Wheaton Precious Met... 20.06.2025 68.00 0.280 0.320 0.34 5.18
Morgan Stanley Call 62 WPM 20.06.2025   Call Wheaton Precious Met... 20.06.2025 62.00 0.410 0.450 0.34 4.73
Morgan Stanley Call 42 SII 20.06.2025   Call WHEATON PREC. METALS 20.06.2025 42.00 - - 0.77 1.99
Morgan Stanley Call 54 SII 20.06.2025   Call WHEATON PREC. METALS 20.06.2025 54.00 0.670 0.730 0.43 3.55
Morgan Stanley Call 64 SII 20.06.2025   Call WHEATON PREC. METALS 20.06.2025 64.00 0.360 0.400 0.40 4.42
Morgan Stanley Call 46 SII 20.06.2025   Call WHEATON PREC. METALS 20.06.2025 46.00 1.07 1.14 0.48 2.89
Morgan Stanley Call 50 SII 20.06.2025   Call WHEATON PREC. METALS 20.06.2025 50.00 0.850 0.910 0.45 3.22