Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 55 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 55.00 0.217 0.236 0.60 8.30
Morgan Stanley Call 59 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 59.00 0.079 0.094 0.51 11.69
Morgan Stanley Call 61 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 61.00 0.047 0.062 0.50 12.92
Morgan Stanley Call 66 WPM 21.06.2024   Call Wheaton Precious Met... 2024-06-21 66.00 0.016 0.040 0.42 16.02
Morgan Stanley Call 57 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 57.00 0.133 0.149 0.54 10.03
Morgan Stanley Call 68 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 68.00 0.011 0.040 0.62 11.90
Morgan Stanley Call 69 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 69.00 0.010 0.040 0.64 11.56
Morgan Stanley Call 62 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 62.00 0.037 0.052 0.50 13.46
Morgan Stanley Call 54 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 54.00 0.270 0.290 0.62 7.62
Morgan Stanley Call 58 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 58.00 0.103 0.118 0.52 10.88
Morgan Stanley Call 80 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 80.00 - - 0.87 9.13
Morgan Stanley Call 72 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 72.00 0.007 0.040 0.71 10.69
Morgan Stanley Call 63 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 63.00 0.029 0.044 0.50 13.75
Morgan Stanley Call 44 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 44.00 1.09 1.11 1.17 3.32
Morgan Stanley Call 45 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 45.00 - - 0.61 5.21
Morgan Stanley Call 47 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 47.00 - - 0.99 4.03
Morgan Stanley Call 64 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 64.00 0.023 0.040 0.52 13.67
Morgan Stanley Call 41 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 41.00 - - 0.70 3.97
Morgan Stanley Call 56 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 56.00 0.171 0.188 0.57 9.16
Morgan Stanley Call 51 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 51.00 0.470 0.500 0.77 5.59
Morgan Stanley Call 48 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 48.00 0.730 0.750 0.93 4.35
Morgan Stanley Call 52 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 52.00 0.400 0.430 0.72 6.18
Morgan Stanley Call 49 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 49.00 0.650 0.670 0.87 4.73
Morgan Stanley Call 60 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 60.00 0.060 0.075 0.50 12.41
Morgan Stanley Call 50 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 50.00 0.560 0.580 0.82 5.12
Morgan Stanley Call 53 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 53.00 0.330 0.360 0.67 6.80
Morgan Stanley Call 42 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 42.00 - - 0.68 4.23
Morgan Stanley Call 43 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 43.00 - - 0.65 4.54
Morgan Stanley Call 46 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 46.00 0.910 0.930 1.05 3.76
Morgan Stanley Put 40 SII 21.06.2024   Put WHEATON PREC. METALS 2024-06-21 40.00 - - 0.62 -10.41