Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 66 WPM 20.12.2024   Call Wheaton Precious Met... 2024-12-20 66.00 0.240 0.250 0.34 6.65
Morgan Stanley Call 57 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 57.00 0.510 0.530 0.44 4.59
Morgan Stanley Call 59 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 59.00 0.430 0.450 0.44 4.82
Morgan Stanley Call 63 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 63.00 0.320 0.330 0.42 5.40
Morgan Stanley Call 80 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 80.00 0.078 0.091 0.42 7.04
Morgan Stanley Call 70 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 70.00 0.260 0.280 0.34 5.73
Morgan Stanley Call 60 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 60.00 0.520 0.550 0.34 4.79
Morgan Stanley Call 52 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 52.00 0.860 0.900 0.35 3.88
Morgan Stanley Call 48 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 48.00 1.09 1.14 0.36 3.42
Morgan Stanley Call 56 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 56.00 0.670 0.710 0.34 4.35
Morgan Stanley Call 44 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 44.00 1.35 1.40 0.37 3.03
Morgan Stanley Call 57 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 57.00 0.620 0.660 0.34 4.44
Morgan Stanley Call 49 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 49.00 1.03 1.08 0.35 3.56
Morgan Stanley Call 45 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 45.00 1.28 1.33 0.38 3.10
Morgan Stanley Call 46 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 46.00 1.22 1.27 0.37 3.21
Morgan Stanley Call 53 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 53.00 0.810 0.850 0.35 3.98
Morgan Stanley Call 64 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 64.00 0.390 0.420 0.33 5.24
Morgan Stanley Call 80 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 80.00 0.138 0.154 0.35 6.47
Morgan Stanley Call 51 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 51.00 0.910 0.960 0.35 3.75
Morgan Stanley Call 68 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 68.00 0.290 0.320 0.34 5.56
Morgan Stanley Put 40 WPM 21.03.2025   Put Wheaton Precious Met... 2025-03-21 40.00 0.096 0.112 0.38 -5.05
Morgan Stanley Call 54 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 54.00 0.760 0.800 0.35 4.09
Morgan Stanley Call 47 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 47.00 1.15 1.20 0.36 3.32
Morgan Stanley Call 59 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 59.00 0.550 0.580 0.34 4.66
Morgan Stanley Call 50 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 50.00 0.970 1.020 0.35 3.67
Morgan Stanley Call 58 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 58.00 0.580 0.620 0.34 4.54
Morgan Stanley Call 72 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 72.00 0.230 0.249 0.34 5.97
Morgan Stanley Call 55 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 55.00 0.710 0.750 0.34 4.21
Morgan Stanley Call 39 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 39.00 - - 0.39 2.65
Morgan Stanley Call 58 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 58.00 0.670 0.720 0.34 4.05