Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 18 NCLH 20.09.2024   Call Norwegian Cruise Lin... 2024-09-20 18.00 - - 0.45 5.83
Morgan Stanley Call 20 NCLH 20.09.2024   Call Norwegian Cruise Lin... 2024-09-20 20.00 - - 0.43 7.29
Morgan Stanley Call 24 NCLH 20.09.2024   Call Norwegian Cruise Lin... 2024-09-20 24.00 - - 0.46 9.09
Morgan Stanley Put 20 NCLH 20.09.2024   Put Norwegian Cruise Lin... 2024-09-20 20.00 - - 0.41 -4.20
Morgan Stanley Call 28 NCLH 20.09.2024   Call Norwegian Cruise Lin... 2024-09-20 28.00 - - 0.52 9.41
Morgan Stanley Call 21 NCLH 20.09.2024   Call Norwegian Cruise Lin... 2024-09-20 21.00 - - 0.44 7.92
Morgan Stanley Call 22 NCLH 20.09.2024   Call Norwegian Cruise Lin... 2024-09-20 22.00 - - 0.44 8.42
Morgan Stanley Call 32 NCLH 20.09.2024   Call Norwegian Cruise Lin... 2024-09-20 32.00 - - 0.60 8.64
Morgan Stanley Call 19 NCLH 20.09.2024   Call Norwegian Cruise Lin... 2024-09-20 19.00 - - 0.44 6.58
Morgan Stanley Call 20 NCLH 20.09.2024   Call Norwegian Cruise Lin... 2024-09-20 20.00 - - 0.43 7.29
Morgan Stanley Call 23 NCLH 20.09.2024   Call Norwegian Cruise Lin... 2024-09-20 23.00 - - 0.45 8.90
Morgan Stanley Call 18 NCLH 20.09.2024   Call Norwegian Cruise Lin... 2024-09-20 18.00 - - 0.45 5.90
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 2024-12-18 20.00 1.2900 1.3100 0.59 4.04
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 2024-12-18 22.00 0.9000 0.9100 0.58 4.45
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 2024-12-18 28.00 0.2800 0.3100 0.58 5.49
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 2024-12-18 32.00 0.1300 - 0.58 6.03
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 2024-12-18 16.00 2.6500 2.6600 0.63 3.13
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 2024-12-18 30.00 0.1800 - 0.58 5.78
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 2024-12-18 25.00 0.5000 0.5200 0.58 5.02
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 2024-12-18 18.00 1.8600 1.8800 0.50 3.95
UniCredit Call 20 NCLH 18.12.2024   Call Norwegian Cruise Lin... 2024-12-18 20.00 - - 0.59 4.04
UniCredit Call 30 NCLH 18.12.2024   Call Norwegian Cruise Lin... 2024-12-18 30.00 - - 0.58 5.78
UniCredit Call 25 NCLH 18.12.2024   Call Norwegian Cruise Lin... 2024-12-18 25.00 - - 0.58 5.02
UniCredit Call 35 NCLH 18.12.2024   Call Norwegian Cruise Lin... 2024-12-18 35.00 - - 0.52 7.66
UniCredit Call 18 NCLH 18.12.2024   Call Norwegian Cruise Lin... 2024-12-18 18.00 - - 0.50 3.95
UniCredit Call 32 NCLH 18.12.2024   Call Norwegian Cruise Lin... 2024-12-18 32.00 - - 0.58 6.03
UniCredit Call 16 NCLH 18.12.2024   Call Norwegian Cruise Lin... 2024-12-18 16.00 - - 0.63 3.13
UniCredit Call 22 NCLH 18.12.2024   Call Norwegian Cruise Lin... 2024-12-18 22.00 - - 0.58 4.45
UniCredit Call 28 NCLH 18.12.2024   Call Norwegian Cruise Lin... 2024-12-18 28.00 - - 0.58 5.49
UniCredit Call 30 NCLH 18.12.2024   Call Norwegian Cruise Lin... 2024-12-18 30.00 0.180 - 0.58 5.78
* Too many results found, please restrict the search by using the filter options.