Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 290 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 290.00 0.021 - 0.47 29.25
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 19.06.2024 320.00 0.0230 - 0.68 20.61
UniCredit Call 320 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 320.00 0.024 - 0.68 20.61
UniCredit Call 320 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 320.00 0.023 - 0.68 20.61
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 19.06.2024 340.00 0.0140 - 0.74 20.36
UniCredit Call 340 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 340.00 0.014 - 0.74 20.36
UniCredit Call 340 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 340.00 0.014 - 0.74 20.36
UniCredit Call 330 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 330.00 - - 0.69 21.39
UniCredit Call 330 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 330.00 - - 0.69 21.39
UC WAR. PUT 06/24 MDO   Put MCDONALDS CORP. DL... 19.06.2024 245.00 0.0440 0.0540 - -
UniCredit Put 245 MDO 19.06.2024   Put MCDONALDS CORP. DL... 19.06.2024 245.00 0.036 0.048 - -
UniCredit Put 245 MDO 19.06.2024   Put MCDONALDS CORP. DL... 19.06.2024 245.00 0.044 0.054 - -
UniCredit Call 310 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 310.00 - - 0.53 28.88
UniCredit Call 310 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 310.00 - - 0.53 28.88
UniCredit Call 340 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 340.00 - - 0.78 18.81
UniCredit Call 340 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 340.00 - - 0.78 18.81
HSBC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 20.06.2024 220.00 3.8000 - 1.39 4.31
HSBC Call 220 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20.06.2024 220.00 3.77 - 1.39 4.31
HSBC Call 220 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20.06.2024 220.00 3.790 - 1.39 4.31
HSBC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 20.06.2024 240.00 1.9800 - 0.98 6.70
HSBC Call 240 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20.06.2024 240.00 1.95 - 0.98 6.70
HSBC Call 240 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20.06.2024 240.00 1.970 - 0.98 6.70
HSBC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 20.06.2024 250.00 1.1100 - 0.71 10.24
HSBC Call 250 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20.06.2024 250.00 1.09 - 0.71 10.24
HSBC Call 250 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20.06.2024 250.00 1.110 - 0.71 10.24
HSBC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 20.06.2024 260.00 0.4300 0.4400 0.56 15.19
HSBC Call 260 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20.06.2024 260.00 0.420 0.430 0.56 15.19
HSBC Call 260 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20.06.2024 260.00 0.430 0.440 0.56 15.19
HSBC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 20.06.2024 280.00 0.0290 0.0390 0.43 27.79
HSBC Call 280 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20.06.2024 280.00 0.028 0.038 0.43 27.79
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.