Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 400 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 400.00 - - - -
Morgan Stanley Call 410 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 410.00 2.16 2.23 0.33 13.01
Morgan Stanley Put 300 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21.06.2024 300.00 - - 0.74 -13.38
Morgan Stanley Call 420 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 420.00 1.99 2.06 0.43 11.52
Morgan Stanley Put 350 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 350.00 0.001 0.102 0.56 -18.33
Morgan Stanley Call 320 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 320.00 12.64 12.75 1.74 2.65
Morgan Stanley Call 360 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 360.00 - - 0.84 4.62
Morgan Stanley Call 370 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 370.00 - - 0.77 5.12
Morgan Stanley Call 380 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 380.00 - - 1.15 4.14
Morgan Stanley Call 390 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 390.00 - - 1.01 4.74
Morgan Stanley Call 400 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 400.00 5.27 5.38 1.02 4.90
Morgan Stanley Call 410 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 410.00 4.35 4.46 0.93 5.51
Morgan Stanley Call 420 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 420.00 3.43 3.54 0.83 6.41
Morgan Stanley Call 440 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 440.00 1.78 1.89 0.63 9.25
Morgan Stanley Call 480 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 480.00 0.135 0.236 0.39 21.77
Morgan Stanley Call 430 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 430.00 2.56 2.67 0.72 7.63
Morgan Stanley Put 300 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21.06.2024 300.00 - - 0.71 -14.45
Morgan Stanley Put 250 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21.06.2024 250.00 - - 1.06 -9.60
Soc. Generale Call 460 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 460.00 0.630 0.720 0.19 26.53
Soc. Generale Call 460 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 460.00 0.620 0.710 0.19 26.53
Soc. Generale Put 250 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 250.00 0.001 0.110 1.28 -7.57
Soc. Generale Put 250 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 250.00 0.001 0.110 1.28 -7.57
Soc. Generale Call 280 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 280.00 16.06 - - -
Soc. Generale Call 280 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 280.00 16.030 - - -
Soc. Generale Call 320 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 320.00 12.37 - - -
Soc. Generale Call 320 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 320.00 12.340 - - -
Soc. Generale Call 340 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 340.00 10.53 - - -
Soc. Generale Call 340 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 340.00 10.500 - - -
Soc. Generale Call 360 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 360.00 8.69 - - -
Soc. Generale Call 360 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 360.00 8.660 - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.