Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 260 CHTR 16.08.2024   Put Charter Communicatio... 16.08.2024 260.00 0.130 0.140 0.43 -6.57
JP Morgan Call 400 CHTR 16.08.2024   Call Charter Communicatio... 16.08.2024 400.00 0.008 0.018 0.75 6.56
JP Morgan Put 260 CHTR 16.08.2024   Put Charter Communicatio... 16.08.2024 260.00 0.130 0.140 0.22 -9.95
Goldman Sachs Put 200 CHTR 16.08.2024   Put Charter Communicatio... 16.08.2024 200.00 0.019 0.026 0.55 -7.47
Goldman Sachs Call 450 CHTR 16.08.2024   Call Charter Communicatio... 16.08.2024 450.00 0.006 0.013 0.59 9.52
JP Morgan Put 300 CHTR 16.08.2024   Put Charter Communicatio... 16.08.2024 300.00 0.340 0.350 - -
JP Morgan Call 260 CHTR 16.08.2024   Call Charter Communicatio... 16.08.2024 260.00 0.260 0.270 0.51 5.26
Goldman Sachs Put 150 CHTR 16.08.2024   Put Charter Communicatio... 16.08.2024 150.00 0.005 0.012 0.76 -6.36
JP Morgan Call 320 CHTR 16.08.2024   Call Charter Communicatio... 16.08.2024 320.00 0.061 0.071 0.60 6.92
JP Morgan Put 340 CHTR 16.08.2024   Put Charter Communicatio... 16.08.2024 340.00 0.650 0.660 - -
Goldman Sachs Call 300 CHTR 16.08.2024   Call Charter Communicatio... 16.08.2024 300.00 0.100 0.110 0.43 8.08
Goldman Sachs Call 260 CHTR 16.08.2024   Call Charter Communicatio... 16.08.2024 260.00 0.260 0.270 0.46 5.71
Goldman Sachs Call 240 CHTR 16.08.2024   Call Charter Communicatio... 16.08.2024 240.00 0.380 0.390 0.51 4.56
Goldman Sachs Put 300 CHTR 16.08.2024   Put Charter Communicatio... 16.08.2024 300.00 0.330 0.340 0.41 -4.77
Goldman Sachs Put 250 CHTR 16.08.2024   Put Charter Communicatio... 16.08.2024 250.00 0.090 0.100 0.44 -6.96
Goldman Sachs Call 350 CHTR 16.08.2024   Call Charter Communicatio... 16.08.2024 350.00 0.026 0.033 0.46 9.86
JP Morgan Call 340 CHTR 16.08.2024   Call Charter Communicatio... 16.08.2024 340.00 0.035 0.045 0.60 7.48
JP Morgan Put 280 CHTR 16.08.2024   Put Charter Communicatio... 16.08.2024 280.00 0.220 0.230 - -
JP Morgan Call 300 CHTR 16.08.2024   Call Charter Communicatio... 16.08.2024 300.00 0.100 0.110 0.47 7.32
JP Morgan Call 420 CHTR 16.08.2024   Call Charter Communicatio... 16.08.2024 420.00 0.005 0.015 0.79 6.38
Goldman Sachs Call 500 CHTR 16.08.2024   Call Charter Communicatio... 16.08.2024 500.00 0.003 0.010 0.66 9.05
JP Morgan Call 440 CHTR 16.08.2024   Call Charter Communicatio... 16.08.2024 440.00 0.004 0.014 0.88 5.75
JP Morgan Put 360 CHTR 16.08.2024   Put Charter Communicatio... 16.08.2024 360.00 - - - -
JP Morgan Call 360 CHTR 16.08.2024   Call Charter Communicatio... 16.08.2024 360.00 0.021 0.031 0.65 7.21
JP Morgan Put 240 CHTR 16.08.2024   Put Charter Communicatio... 16.08.2024 240.00 0.075 0.085 0.30 -9.84
Goldman Sachs Call 250 CHTR 16.08.2024   Call Charter Communicatio... 16.08.2024 250.00 0.310 0.320 0.49 5.05
JP Morgan Put 220 CHTR 16.08.2024   Put Charter Communicatio... 16.08.2024 220.00 0.039 0.049 0.39 -8.89
JP Morgan Call 380 CHTR 16.08.2024   Call Charter Communicatio... 16.08.2024 380.00 0.012 0.022 0.68 7.22
JP Morgan Call 460 CHTR 16.08.2024   Call Charter Communicatio... 16.08.2024 460.00 0.003 0.013 0.92 5.61
JP Morgan Put 320 CHTR 16.08.2024   Put Charter Communicatio... 16.08.2024 320.00 0.490 0.500 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.