Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 250 Orsted A/S 21.06.2024   Call - 21.06.2024 250.00 19.470 20.630 1.77 2.32
Soc. Generale Put 300 Orsted A/S 21.06.2024   Put - 21.06.2024 300.00 0.001 0.020 0.97 -11.58
Soc. Generale Call 520 Orsted A/S 21.06.2024   Call - 21.06.2024 520.00 0.001 0.020 0.70 17.19
Soc. Generale Call 600 Orsted A/S 21.06.2024   Call - 21.06.2024 600.00 0.001 0.020 1.02 12.63
UniCredit Call 400 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 400.00 0.540 0.560 2.80 1.97
UniCredit Call 300 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 300.00 1.480 1.500 3.56 1.51
UniCredit Put 400 D2G 18.09.2024   Put ORSTED A/S ... 18.09.2024 400.00 0.490 0.510 - -
UniCredit Call 500 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 500.00 0.100 0.120 2.31 2.54
UniCredit Call 520 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 520.00 0.047 0.095 2.25 2.65
UniCredit Call 480 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 480.00 0.160 0.180 2.49 2.31
UC WAR. PUT 09/24 D2G   Put ORSTED A/S ... 18.09.2024 400.00 0.4900 0.5100 - -
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18.09.2024 550.00 0.0090 - 2.59 2.26
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18.09.2024 400.00 0.5400 0.5600 2.80 1.97
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18.09.2024 420.00 0.4200 0.4400 2.68 2.08
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18.09.2024 480.00 0.1600 0.1800 2.49 2.31
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18.09.2024 520.00 0.0470 0.0950 2.25 2.65
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18.09.2024 350.00 0.9500 0.9700 3.12 1.73
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18.09.2024 450.00 0.2600 0.2800 2.52 2.25
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18.09.2024 500.00 0.1000 0.1200 2.31 2.54
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18.09.2024 300.00 1.4800 1.5000 3.56 1.51
UniCredit Call 550 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 550.00 0.009 - 2.59 2.26
UniCredit Call 350 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 350.00 0.950 0.970 3.12 1.73
UniCredit Put 200 D2G 18.09.2024   Put ORSTED A/S ... 18.09.2024 200.00 - - - -
UniCredit Call 450 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 450.00 0.260 0.280 2.52 2.25
UniCredit Call 250 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 250.00 - - 3.89 1.39
UniCredit Call 420 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 420.00 0.420 0.440 2.68 2.08
UniCredit Call 300 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 300.00 1.48 1.50 3.56 1.51
UniCredit Call 350 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 350.00 0.95 0.97 3.12 1.73
UniCredit Call 520 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 520.00 0.047 0.095 2.25 2.65
UniCredit Call 500 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 500.00 0.100 0.120 2.31 2.54
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.