Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 7.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21.03.2025 7.50 0.440 0.500 0.44 4.59
DZ Bank Put 7 ZIL 21.03.2025   Put ELRINGKLINGER AG 21.03.2025 7.00 1.54 1.60 0.50 -1.91
DZ Bank Put 6 ZIL 21.03.2025   Put ELRINGKLINGER AG 21.03.2025 6.00 0.920 0.980 0.50 -2.30
DZ Bank Call 6.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21.03.2025 6.50 0.780 0.830 0.45 3.94
DZ Bank Call 6 ZIL 21.03.2025   Call ELRINGKLINGER AG 21.03.2025 6.00 1.000 1.060 0.47 3.50
DZ Bank Call 7 ZIL 21.03.2025   Call ELRINGKLINGER AG 21.03.2025 7.00 0.590 0.650 0.44 4.26
DZ Bank Call 8 ZIL 21.03.2025   Call ELRINGKLINGER AG 21.03.2025 8.00 0.330 0.390 0.43 4.97
DZ Bank Call 9 ZIL 21.03.2025   Call ELRINGKLINGER AG 21.03.2025 9.00 0.190 0.240 0.44 5.38
DZ Bank Put 4 ZIL 21.03.2025   Put ELRINGKLINGER AG 21.03.2025 4.00 0.230 0.280 0.58 -2.89
DZ Bank Call 7.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21.03.2025 7.50 0.440 0.500 0.44 4.59
DZ Bank Put 7 ZIL 21.03.2025   Put ELRINGKLINGER AG 21.03.2025 7.00 1.540 1.600 0.50 -1.91
DZ Bank Call 5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20.06.2025 5.00 1.690 1.770 0.49 2.61
DZ Bank Put 6 ZIL 20.06.2025   Put ELRINGKLINGER AG 20.06.2025 6.00 1.100 1.150 0.53 -1.86
DZ Bank Call 8.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20.06.2025 8.50 0.350 0.400 0.42 4.52
DZ Bank Call 5.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20.06.2025 5.50 1.410 1.470 0.48 2.87
DZ Bank Put 8 ZIL 20.06.2025   Put ELRINGKLINGER AG 20.06.2025 8.00 2.440 2.500 0.54 -1.32
DZ Bank Call 7 ZIL 20.06.2025   Call ELRINGKLINGER AG 20.06.2025 7.00 0.730 0.790 0.43 3.77
DZ Bank Call 6.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20.06.2025 6.50 0.920 0.980 0.44 3.49
DZ Bank Call 10 ZIL 20.06.2025   Call ELRINGKLINGER AG 20.06.2025 10.00 0.180 0.230 0.43 5.03
DZ Bank Put 4 ZIL 20.06.2025   Put ELRINGKLINGER AG 20.06.2025 4.00 0.340 0.390 0.59 -2.30
DZ Bank Call 6 ZIL 20.06.2025   Call ELRINGKLINGER AG 20.06.2025 6.00 1.150 1.200 0.46 3.18
DZ Bank Put 5 ZIL 20.06.2025   Put ELRINGKLINGER AG 20.06.2025 5.00 0.640 0.700 0.55 -2.13
DZ Bank Call 7.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20.06.2025 7.50 0.570 0.630 0.43 4.04
DZ Bank Call 9 ZIL 20.06.2025   Call ELRINGKLINGER AG 20.06.2025 9.00 0.280 0.340 0.41 4.89
DZ Bank Call 8 ZIL 20.06.2025   Call ELRINGKLINGER AG 20.06.2025 8.00 0.450 0.510 0.43 4.28
DZ Bank Put 6 ZIL 20.06.2025   Put ELRINGKLINGER AG 20.06.2025 6.00 1.10 1.15 0.53 -1.86
DZ Bank Call 8.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20.06.2025 8.50 0.350 0.400 0.42 4.52
DZ Bank Call 6 ZIL 20.06.2025   Call ELRINGKLINGER AG 20.06.2025 6.00 1.15 1.20 0.46 3.18
DZ Bank Call 5.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20.06.2025 5.50 1.41 1.47 0.48 2.87
DZ Bank Call 5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20.06.2025 5.00 1.69 1.77 0.49 2.61