DZ Bank Put 7 ZIL 21.03.2025/ DE000DQ2LU38 /
| 2024-06-20 6:13:28 PM | Chg. -0.07 | Volume | Bid2024-06-20 | Ask2024-06-20 | High | Low |
|---|---|---|---|---|---|---|
| 1.90EUR | -3.55% | - Turnover: - |
1.90Bid Size: 5,250 | 1.95Ask Size: 5,250 | 1.95 | 1.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:13:28 PM | 1.90 | 0 |
| 2024-06-20 | 5:06:27 PM | 1.91 | 0 |
| 2024-06-20 | 4:06:42 PM | 1.92 | 0 |
| 2024-06-20 | 3:06:15 PM | 1.92 | 0 |
| 2024-06-20 | 2:07:33 PM | 1.91 | 0 |
| 2024-06-20 | 1:08:21 PM | 1.90 | 0 |
| 2024-06-20 | 12:07:36 PM | 1.92 | 0 |
| 2024-06-20 | 11:07:01 AM | 1.89 | 0 |
| 2024-06-20 | 8:25:59 AM | 1.95 | 0 |
| 2024-06-19 | 6:13:23 PM | 1.97 | 0 |
| 2024-06-19 | 5:06:36 PM | 1.93 | 0 |
| 2024-06-19 | 4:06:39 PM | 1.91 | 0 |
| 2024-06-19 | 3:06:22 PM | 1.91 | 0 |
All quotes in EUR
