DZ Bank Call 8.5 ZIL 20.06.2025/ DE000DJ39X95 /
| 2024-06-20 4:06:00 PM | Chg. +0.020 | Volume | Bid4:23:52 PM | Ask4:23:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | +9.52% | - Turnover: - |
0.240Bid Size: 15,000 | 0.260Ask Size: 15,000 | 0.250 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:06:00 PM | 0.230 | 0 |
| 2024-06-20 | 3:05:33 PM | 0.240 | 0 |
| 2024-06-20 | 2:06:44 PM | 0.240 | 0 |
| 2024-06-20 | 1:07:39 PM | 0.240 | 0 |
| 2024-06-20 | 12:06:41 PM | 0.240 | 0 |
| 2024-06-20 | 11:06:23 AM | 0.250 | 0 |
| 2024-06-20 | 8:17:39 AM | 0.210 | 0 |
| 2024-06-19 | 6:12:01 PM | 0.210 | 0 |
| 2024-06-19 | 5:05:59 PM | 0.240 | 0 |
| 2024-06-19 | 4:05:57 PM | 0.240 | 0 |
| 2024-06-19 | 3:05:39 PM | 0.240 | 0 |
| 2024-06-19 | 2:06:56 PM | 0.230 | 0 |
| 2024-06-19 | 1:07:04 PM | 0.230 | 0 |
All quotes in EUR
