Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Citi Call 2.8 CEC 19.12.2024   Call CECONOMY AG INH O.N... 19.12.2024 2.80 - - 0.58 3.16
Morgan Stanley Call 3.25 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20.12.2024 3.25 - - 0.75 2.91
Morgan Stanley Put 3 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20.12.2024 3.00 - - 0.81 -1.86
DZ Bank Put 2 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20.12.2024 2.00 - - 0.77 -2.84
Goldman Sachs Put 1.5 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20.12.2024 1.50 - - 0.90 -2.76
Morgan Stanley Call 4.25 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20.12.2024 4.25 - - 0.74 3.55
Goldman Sachs Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20.12.2024 3.00 - - 0.62 3.20
DZ Bank Put 2 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20.12.2024 2.00 0.080 0.140 0.77 -2.84
Goldman Sachs Call 4 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20.12.2024 4.00 - - 0.51 5.01
Morgan Stanley Call 2 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20.12.2024 2.00 - - 1.18 1.71
Morgan Stanley Call 2.75 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20.12.2024 2.75 - - 0.88 2.33
BNP Paribas Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20.12.2024 2.50 - - 0.51 3.02
Morgan Stanley Call 3.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20.12.2024 3.50 - - 0.72 3.19
Goldman Sachs Put 2.5 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20.12.2024 2.50 - - 0.63 -3.13
BNP Paribas Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20.12.2024 3.00 - - 0.46 4.02
BNP Paribas Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20.12.2024 2.50 0.850 - 0.51 3.02
DZ Bank Call 4 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20.12.2024 4.00 - - 0.52 4.92
Goldman Sachs Put 2 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20.12.2024 2.00 - - 0.75 -2.99
BNP Paribas Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20.12.2024 3.00 0.510 - 0.46 4.02
Morgan Stanley Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20.12.2024 2.50 - - 0.96 2.10
DZ Bank Call 4 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20.12.2024 4.00 0.160 0.220 0.52 4.92
Soc. Generale Put 1.5 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20.12.2024 1.50 - - 0.88 -2.86
Goldman Sachs Put 1 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20.12.2024 1.00 - - 1.09 -2.50
Soc. Generale Put 2 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20.12.2024 2.00 - - 0.75 -2.97
DZ Bank Call 3.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20.12.2024 3.50 - - 0.55 4.09
Soc. Generale Put 1.5 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20.12.2024 1.50 0.068 - 0.88 -2.86
DZ Bank Call 2.25 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20.12.2024 2.25 - - 0.77 2.23
Soc. Generale Put 2 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20.12.2024 2.00 0.130 - 0.75 -2.97
DZ Bank Call 3.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20.12.2024 3.50 0.320 0.380 0.55 4.09
Soc. Generale Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20.12.2024 3.00 - - 0.54 3.53
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.