Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 117.86 SIX2 21.06.2024   Call SIXT SE ST O.N. 21.06.2024 117.86 0.001 - 0.50 24.34
BNP Paribas Call 90 SIX2 21.06.2024   Call SIXT SE ST O.N. 21.06.2024 90.00 0.001 0.031 0.33 23.69
BNP Paribas Call 92 SIX2 21.06.2024   Call SIXT SE ST O.N. 21.06.2024 92.00 0.001 0.031 0.37 21.56
BNP Paribas Call 88 SIX2 21.06.2024   Call SIXT SE ST O.N. 21.06.2024 88.00 0.005 0.031 0.30 25.02
BNP Paribas Call 120 SIX2 21.06.2024   Call SIXT SE ST O.N. 21.06.2024 120.00 0.001 0.031 0.82 11.48
BNP Paribas Call 98 SIX2 21.06.2024   Call SIXT SE ST O.N. 21.06.2024 98.00 - - 0.49 17.42
BNP Paribas Call 92 SIX2 21.06.2024   Call SIXT SE ST O.N. 21.06.2024 92.00 0.001 0.031 0.37 21.56
BNP Paribas Call 88 SIX2 21.06.2024   Call SIXT SE ST O.N. 21.06.2024 88.00 0.005 0.031 0.30 25.02
BNP Paribas Call 120 SIX2 21.06.2024   Call SIXT SE ST O.N. 21.06.2024 120.00 0.001 0.031 0.82 11.48
BNP Paribas Call 98 SIX2 21.06.2024   Call SIXT SE ST O.N. 21.06.2024 98.00 - - 0.49 17.42
BNP Paribas Call 102 SIX2 21.06.2024   Call SIXT SE ST O.N. 21.06.2024 102.00 - - 0.56 15.66
BNP Paribas Call 100 SIX2 21.06.2024   Call SIXT SE ST O.N. 21.06.2024 100.00 - - 0.52 16.47
BNP Paribas Call 95 SIX2 21.06.2024   Call SIXT SE ST O.N. 21.06.2024 95.00 0.001 0.031 0.43 19.18
BNP Paribas Call 85 SIX2 21.06.2024   Call SIXT SE ST O.N. 21.06.2024 85.00 0.028 0.048 0.28 24.18
BNP Paribas Call 102 SIX2 21.06.2024   Call SIXT SE ST O.N. 21.06.2024 102.00 - - 0.56 15.66
BNP Paribas Call 100 SIX2 21.06.2024   Call SIXT SE ST O.N. 21.06.2024 100.00 - - 0.52 16.47
BNP Paribas Call 95 SIX2 21.06.2024   Call SIXT SE ST O.N. 21.06.2024 95.00 0.001 0.031 0.43 19.18
BNP Paribas Call 85 SIX2 21.06.2024   Call SIXT SE ST O.N. 21.06.2024 85.00 0.028 0.048 0.28 24.18
BNP Paribas Call 80 SIX2 21.06.2024   Call SIXT SE ST O.N. 21.06.2024 80.00 0.170 0.190 0.28 17.33
BNP Paribas Call 82 SIX2 21.06.2024   Call SIXT SE ST O.N. 21.06.2024 82.00 0.090 0.110 0.27 20.41
BNP Paribas Call 112 SIX2 21.06.2024   Call SIXT SE ST O.N. 21.06.2024 112.00 0.001 0.031 0.71 12.86
BNP Paribas Call 75 SIX2 21.06.2024   Call SIXT SE ST O.N. 21.06.2024 75.00 0.500 0.520 0.33 10.69
BNP Paribas Call 80 SIX2 21.06.2024   Call SIXT SE ST O.N. 21.06.2024 80.00 0.170 0.190 0.28 17.33
BNP Paribas Call 82 SIX2 21.06.2024   Call SIXT SE ST O.N. 21.06.2024 82.00 0.090 0.110 0.27 20.41
BNP Paribas Call 112 SIX2 21.06.2024   Call SIXT SE ST O.N. 21.06.2024 112.00 0.001 0.031 0.71 12.86
BNP Paribas Call 75 SIX2 21.06.2024   Call SIXT SE ST O.N. 21.06.2024 75.00 0.500 0.520 0.33 10.69
DZ Bank Call 125 SIX2 21.06.2024   Call SIXT SE ST O.N. 21.06.2024 125.00 0.015 0.045 1.09 7.89
DZ Bank Call 80 SIX2 21.06.2024   Call SIXT SE ST O.N. 21.06.2024 80.00 0.200 0.210 0.31 15.42
BNP Paribas Call 78 SIX2 21.06.2024   Call SIXT SE ST O.N. 21.06.2024 78.00 0.280 0.300 0.29 14.44
DZ Bank Call 85 SIX2 21.06.2024   Call SIXT SE ST O.N. 21.06.2024 85.00 0.029 0.039 0.27 25.40
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.