Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 2 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 2,00 0,940 1,010 0,71 2,33
UniCredit Call 4 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 4,00 0,080 0,150 0,58 4,89
UniCredit Call 3 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 3,00 0,150 0,500 0,72 3,13
UniCredit Call 2.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 2,50 0,560 0,630 0,59 3,13
UniCredit Call 4.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 4,50 - - 0,51 6,42
UniCredit Call 2.8 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 2,80 0,380 0,450 0,55 3,70
UniCredit Call 5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 5,00 0,010 0,150 0,76 4,18
UniCredit Call 5.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 5,50 0,001 - 0,34 14,23
UniCredit Call 3.8 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 3,80 0,100 0,170 0,56 4,86
UniCredit Put 3 CEC 19.03.2025   Put CECONOMY AG INH O.N... 19.03.2025 3,00 0,410 0,480 0,52 -2,83
UniCredit Put 2 CEC 19.03.2025   Put CECONOMY AG INH O.N... 19.03.2025 2,00 0,110 0,180 0,77 -2,67
UniCredit Call 3.2 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 3,20 0,220 0,290 0,53 4,40
UniCredit Call 3.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 3,50 0,140 0,210 0,54 4,66
DZ Bank Call 2.75 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21.03.2025 2,75 0,440 0,500 0,54 3,65
DZ Bank Put 2.5 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21.03.2025 2,50 0,220 0,280 0,61 -2,93
DZ Bank Call 4.5 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21.03.2025 4,50 0,019 0,079 0,54 5,89
DZ Bank Put 3.5 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21.03.2025 3,50 0,780 0,840 0,58 -2,04
DZ Bank Put 3 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21.03.2025 3,00 0,440 0,500 0,56 -2,61
DZ Bank Put 2 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21.03.2025 2,00 0,100 0,160 0,73 -2,90
DZ Bank Call 3 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21.03.2025 3,00 0,310 0,370 0,51 4,21
DZ Bank Call 4 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21.03.2025 4,00 0,060 0,120 0,52 5,61
DZ Bank Call 3.25 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21.03.2025 3,25 0,210 0,270 0,50 4,64
DZ Bank Call 2 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21.03.2025 2,00 0,960 1,050 0,70 2,33
DZ Bank Call 2.25 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21.03.2025 2,25 0,760 0,850 0,64 2,70
DZ Bank Call 2.5 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21.03.2025 2,50 0,600 0,660 0,57 3,19
DZ Bank Call 3.5 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21.03.2025 3,50 0,140 0,200 0,50 5,07
Soc. Generale Call 2 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21.03.2025 2,00 0,940 - 0,57 2,56
Soc. Generale Call 2.5 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21.03.2025 2,50 0,530 - 0,45 3,74
Soc. Generale Put 2 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21.03.2025 2,00 0,130 - 0,69 -3,16
Soc. Generale Put 1.5 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21.03.2025 1,50 0,084 - 0,89 -2,66
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.