Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Put 3 CEC 19.03.2025   Put CECONOMY AG INH O.N... 19/03/2025 3.00 0.420 0.460 0.52 -2.83
UniCredit Call 5.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 5.50 0.001 - 0.34 14.23
UniCredit Put 3 CEC 19.03.2025   Put CECONOMY AG INH O.N... 19/03/2025 3.00 0.420 0.460 0.52 -2.83
UniCredit Call 5.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 5.50 0.001 - 0.34 14.23
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19/03/2025 2.80 0.4000 0.4400 0.55 3.70
UniCredit Call 2.8 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 2.80 0.400 0.440 0.55 3.70
UniCredit Call 2.8 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 2.80 0.400 0.440 0.55 3.70
UC WAR. PUT 03/25 CEC   Put CECONOMY AG INH O.N... 19/03/2025 2.00 0.1200 0.1600 0.77 -2.67
UniCredit Put 2 CEC 19.03.2025   Put CECONOMY AG INH O.N... 19/03/2025 2.00 0.120 0.160 0.77 -2.67
UniCredit Put 2 CEC 19.03.2025   Put CECONOMY AG INH O.N... 19/03/2025 2.00 0.120 0.160 0.77 -2.67
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19/03/2025 4.00 0.1000 0.1400 0.58 4.89
UniCredit Call 4 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 4.00 0.100 0.140 0.58 4.89
UniCredit Call 4 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 4.00 0.100 0.140 0.58 4.89
Soc. Generale Put 2 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21/03/2025 2.00 0.130 - 0.69 -3.16
DZ Bank Call 2.75 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 2.75 0.440 0.500 0.54 3.65
DZ Bank Put 2.5 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21/03/2025 2.50 0.220 0.280 0.61 -2.93
Morgan Stanley Call 2 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 2.00 1.11 1.19 0.98 1.98
Soc. Generale Put 2 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21/03/2025 2.00 0.130 - 0.69 -3.16
DZ Bank Call 2.75 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 2.75 0.450 0.500 0.54 3.65
DZ Bank Put 2.5 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21/03/2025 2.50 0.220 0.280 0.61 -2.93
Morgan Stanley Call 2.75 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 2.75 0.520 0.610 0.67 3.07
Morgan Stanley Call 3.25 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 3.25 0.300 0.390 0.64 3.65
Morgan Stanley Call 4 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 4.00 0.220 0.280 0.75 3.66
DZ Bank Put 2 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21/03/2025 2.00 0.110 0.160 0.73 -2.90
Morgan Stanley Call 3.75 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 3.75 0.240 0.300 0.71 3.71
DZ Bank Call 3.25 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 3.25 0.220 0.270 0.50 4.64
Morgan Stanley Call 3 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 3.00 0.390 0.480 0.65 3.39
DZ Bank Put 2 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21/03/2025 2.00 0.110 0.160 0.73 -2.90
DZ Bank Call 2.5 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 2.50 0.600 0.650 0.57 3.19
DZ Bank Call 3.25 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 3.25 0.220 0.270 0.50 4.64
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.