Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 180 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 180.00 3.010 3.440 0.30 4.58
Morgan Stanley Call 260 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 260.00 0.119 0.204 0.23 13.28
Soc. Generale Call 220 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 220.00 0.880 1.110 0.25 8.10
Morgan Stanley Put 200 TRV 20.12.2024   Put The Travelers Compan... 20/12/2024 200.00 0.770 0.870 0.23 -8.17
Soc. Generale Call 220 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 220.00 0.880 1.110 0.25 8.10
Morgan Stanley Call 280 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 280.00 0.063 0.149 0.26 12.89
Soc. Generale Call 180 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 180.00 3.00 3.43 0.30 4.58
Morgan Stanley Call 300 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 300.00 0.048 0.131 0.29 11.99
Soc. Generale Call 280 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 280.00 0.031 0.140 0.25 13.61
Morgan Stanley Call 290 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 290.00 0.053 0.138 0.27 12.48
Soc. Generale Call 250 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 250.00 0.240 0.350 0.24 11.32
Morgan Stanley Call 220 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 220.00 0.770 0.860 0.22 9.62
Soc. Generale Call 240 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 240.00 0.390 0.520 0.24 10.24
Morgan Stanley Call 250 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 250.00 0.170 0.260 0.22 12.97
Soc. Generale Call 260 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 260.00 0.140 0.250 0.24 12.26
Morgan Stanley Call 230 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 230.00 0.480 0.570 0.21 10.98
Soc. Generale Call 270 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 270.00 0.073 0.180 0.24 13.03
Morgan Stanley Call 270 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 270.00 0.083 0.169 0.24 13.19
Soc. Generale Call 190 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 190.00 2.33 2.72 0.29 5.29
Morgan Stanley Call 200 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 200.00 1.74 1.84 0.24 6.87
Soc. Generale Call 170 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 170.00 3.710 4.250 0.32 3.98
Morgan Stanley Call 240 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 240.00 0.290 0.380 0.21 12.05
Soc. Generale Call 160 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 160.00 4.37 - 0.31 3.61
Soc. Generale Call 210 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 210.00 1.240 1.530 0.26 7.18
Soc. Generale Call 200 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 200.00 1.75 2.09 0.27 6.10
Soc. Generale Call 160 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 160.00 4.380 - 0.31 3.61
Soc. Generale Call 230 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 230.00 0.580 0.760 0.25 9.25
Soc. Generale Call 200 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 200.00 1.750 2.090 0.27 6.10
Soc. Generale Call 270 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 270.00 0.073 0.180 0.24 13.03
Soc. Generale Call 230 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 230.00 0.580 0.760 0.25 9.25