Soc. Generale Call 180 TRV 20.12..../ DE000SU2YKD2 /
| 2024-06-24 4:57:21 PM | Chg. +0.200 | Volume | Bid6:09:40 PM | Ask6:09:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.710EUR | +5.70% | 0 Turnover: 0.000 |
3.700Bid Size: 20,000 | 3.730Ask Size: 20,000 | 3.710 | 3.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:57:21 PM | 3.710 | 0 |
| 2024-06-24 | 4:38:35 PM | 3.670 | 0 |
| 2024-06-24 | 3:42:18 PM | 3.610 | 0 |
| 2024-06-24 | 2:29:25 PM | 3.410 | 0 |
| 2024-06-24 | 1:39:01 PM | 3.420 | 0 |
| 2024-06-24 | 1:26:49 PM | 3.420 | 0 |
| 2024-06-24 | 12:21:06 PM | 3.420 | 0 |
| 2024-06-24 | 11:48:59 AM | 3.400 | 0 |
| 2024-06-24 | 11:10:13 AM | 3.410 | 0 |
| 2024-06-24 | 9:57:11 AM | 3.320 | 0 |
| 2024-06-24 | 8:56:51 AM | 3.290 | 0 |
| 2024-06-21 | 9:35:39 PM | 3.510 | 0 |
| 2024-06-21 | 9:16:51 PM | 3.530 | 0 |
All quotes in EUR
