Soc. Generale Call 270 TRV 20.12..../ DE000SW7ET31 /
| 2024-09-26 5:51:31 PM | Chg. +0.010 | Volume | Bid2024-09-26 | Ask2024-09-26 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +3.85% | 0 Turnover: 0.000 |
0.270Bid Size: 50,000 | 0.280Ask Size: 50,000 | 0.270 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:51:31 PM | 0.270 | 0 |
| 2024-09-26 | 4:39:17 PM | 0.270 | 0 |
| 2024-09-26 | 3:35:35 PM | 0.240 | 0 |
| 2024-09-26 | 2:31:53 PM | 0.210 | 0 |
| 2024-09-26 | 1:22:05 PM | 0.210 | 0 |
| 2024-09-26 | 12:13:22 PM | 0.230 | 0 |
| 2024-09-26 | 11:26:23 AM | 0.230 | 0 |
| 2024-09-26 | 11:03:57 AM | 0.240 | 0 |
| 2024-09-26 | 9:54:34 AM | 0.220 | 0 |
| 2024-09-26 | 8:45:40 AM | 0.220 | 0 |
| 2024-09-25 | 9:48:16 PM | 0.260 | 0 |
| 2024-09-25 | 9:23:22 PM | 0.260 | 0 |
| 2024-09-25 | 8:15:16 PM | 0.260 | 0 |
All quotes in EUR
