Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 160 PRG 21.06.2024   Put PROCTER GAMBLE 21/06/2024 160.00 - - - -
Morgan Stanley Put 150 PRG 21.06.2024   Put PROCTER GAMBLE 21/06/2024 150.00 - - 0.17 -59.50
Morgan Stanley Call 195 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 195.00 - - 0.71 18.87
Morgan Stanley Call 150 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 150.00 - - 0.56 10.86
Morgan Stanley Call 160 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 160.00 - - 0.62 12.55
Morgan Stanley Call 170 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 170.00 - - 0.40 27.64
Morgan Stanley Call 180 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 180.00 - - 0.51 24.83
Morgan Stanley Put 125 PRG 21.06.2024   Put PROCTER GAMBLE 21/06/2024 125.00 - - 0.70 -17.54
Morgan Stanley Call 140 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 140.00 - - 1.55 4.18
Morgan Stanley Call 145 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 145.00 - - 1.39 4.78
Morgan Stanley Call 150 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 150.00 - - 1.01 6.62
Morgan Stanley Call 155 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 155.00 - - 1.01 7.09
Morgan Stanley Call 160 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 160.00 - - 0.65 12.00
Morgan Stanley Call 165 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 165.00 - - 0.58 15.38
Morgan Stanley Call 170 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 170.00 - - 0.40 28.52
Morgan Stanley Call 175 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 175.00 - - 0.43 28.29
Morgan Stanley Call 180 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 180.00 - - 0.51 24.83
Morgan Stanley Call 185 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 185.00 - - 0.58 22.31
Morgan Stanley Call 190 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 190.00 - - 0.64 20.39
Morgan Stanley Call 200 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 200.00 - - 0.77 17.63
Morgan Stanley Call 210 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 210.00 - - 0.88 15.72
Morgan Stanley Call 220 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 220.00 - - 0.99 14.32
Goldman Sachs Call 155 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 155.00 - - 1.03 6.98
Goldman Sachs Put 165 PG 21.06.2024   Put Procter and Gamble C... 21/06/2024 165.00 - - 0.15 -56.03
Goldman Sachs Put 155 PG 21.06.2024   Put Procter and Gamble C... 21/06/2024 155.00 - - 0.30 -37.16
Goldman Sachs Put 130 PRG 21.06.2024   Put PROCTER GAMBLE 21/06/2024 130.00 - - 0.56 -22.10
Goldman Sachs Call 190 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 190.00 - - 0.62 21.77
UBS Call 176 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 176.00 - - 0.26 67.27
UBS Call 176 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 176.00 - - 0.26 67.27
UBS Call 176 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 176.00 - - 0.26 67.27
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.