Morgan Stanley Call 145 PRG 21.06.../ DE000MD7BVC5 /
| 2024-06-20 3:31:11 PM | Chg. -0.03 | Volume | Bid6:19:23 PM | Ask6:19:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.15EUR | -1.38% | - Turnover: - |
2.12Bid Size: 50,000 | -Ask Size: - | 2.20 | 2.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:31:11 PM | 2.15 | 0 |
| 2024-06-20 | 9:28:17 AM | 2.20 | 0 |
| 2024-06-19 | 8:28:47 PM | 2.18 | 0 |
| 2024-06-19 | 3:28:16 PM | 2.19 | 0 |
| 2024-06-19 | 9:28:37 AM | 2.18 | 0 |
| 2024-06-18 | 8:28:24 PM | 2.18 | 0 |
| 2024-06-18 | 3:15:45 PM | 2.10 | 0 |
| 2024-06-18 | 9:22:23 AM | 2.11 | 0 |
| 2024-06-17 | 8:33:33 PM | 2.19 | 0 |
| 2024-06-17 | 3:24:10 PM | 2.00 | 0 |
| 2024-06-17 | 9:21:42 AM | 2.05 | 0 |
All quotes in EUR
