Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 19.06.2024 160.00 0.7900 - 0.60 8.69
HSBC Call 155 PRG 19.06.2024   Call PROCTER GAMBLE 19.06.2024 155.00 1.240 - 0.73 6.63
HSBC Call 160 PRG 19.06.2024   Call PROCTER GAMBLE 19.06.2024 160.00 0.780 - 0.60 8.69
HSBC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 19.06.2024 190.00 0.0010 0.0130 0.40 23.69
HSBC Call 160 PRG 19.06.2024   Call PROCTER GAMBLE 19.06.2024 160.00 0.790 - 0.60 8.69
HSBC Call 190 PRG 19.06.2024   Call PROCTER GAMBLE 19.06.2024 190.00 0.001 0.013 0.40 23.69
HSBC Call 190 PRG 19.06.2024   Call PROCTER GAMBLE 19.06.2024 190.00 0.001 0.013 0.40 23.69
Citi Call 155 PRG 20.06.2024   Call PROCTER GAMBLE 20.06.2024 155.00 1.22 - 0.72 6.64
Citi Call 155 PRG 20.06.2024   Call PROCTER GAMBLE 20.06.2024 155.00 1.240 - 0.72 6.64
JP Morgan Put 150 PRG 21.06.2024   Put PROCTER GAMBLE 21.06.2024 150.00 0.005 0.045 0.24 -22.26
BVT Call 155 PRG 21.06.2024   Call PROCTER GAMBLE 21.06.2024 155.00 1.25 1.26 0.74 6.40
BVT Call 175 PRG 21.06.2024   Call PROCTER GAMBLE 21.06.2024 175.00 0.017 0.027 0.27 30.06
Morgan Stanley Call 150 PRG 21.06.2024   Call PROCTER GAMBLE 21.06.2024 150.00 0.920 0.930 0.35 11.02
JP Morgan Put 130 PRG 21.06.2024   Put PROCTER GAMBLE 21.06.2024 130.00 0.001 0.071 0.71 -8.42
BVT Call 155 PRG 21.06.2024   Call PROCTER GAMBLE 21.06.2024 155.00 1.270 1.280 0.74 6.40
BVT Call 175 PRG 21.06.2024   Call PROCTER GAMBLE 21.06.2024 175.00 0.018 0.028 0.27 30.06
Morgan Stanley Call 190 PRG 21.06.2024   Call PROCTER GAMBLE 21.06.2024 190.00 0.019 0.040 0.42 20.71
Soc. Generale Call 180 PRG 21.06.2024   Call PROCTER GAMBLE 21.06.2024 180.00 0.001 0.033 0.31 27.75
BVT Call 165 PRG 21.06.2024   Call PROCTER GAMBLE 21.06.2024 165.00 0.400 0.410 0.46 11.94
BVT Call 150 PRG 21.06.2024   Call PROCTER GAMBLE 21.06.2024 150.00 1.71 1.72 0.85 5.29
Morgan Stanley Put 125 PRG 21.06.2024   Put PROCTER GAMBLE 21.06.2024 125.00 - - 0.47 -17.28
Soc. Generale Call 180 PRG 21.06.2024   Call PROCTER GAMBLE 21.06.2024 180.00 0.001 0.033 0.31 27.75
BVT Call 165 PRG 21.06.2024   Call PROCTER GAMBLE 21.06.2024 165.00 0.410 0.420 0.46 11.94
BVT Call 150 PRG 21.06.2024   Call PROCTER GAMBLE 21.06.2024 150.00 1.720 1.730 0.85 5.29
Goldman Sachs Call 200 PRG 21.06.2024   Call PROCTER GAMBLE 21.06.2024 200.00 0.001 0.011 0.52 16.54
Soc. Generale Call 120 PRG 21.06.2024   Call PROCTER GAMBLE 21.06.2024 120.00 4.46 - 1.49 2.73
BVT Call 145 PRG 21.06.2024   Call PROCTER GAMBLE 21.06.2024 145.00 2.17 2.18 0.97 4.52
BVT Call 170 PRG 21.06.2024   Call PROCTER GAMBLE 21.06.2024 170.00 0.110 0.120 0.34 19.37
Goldman Sachs Call 185 PRG 21.06.2024   Call PROCTER GAMBLE 21.06.2024 185.00 0.003 0.013 0.33 26.73
Soc. Generale Call 120 PRG 21.06.2024   Call PROCTER GAMBLE 21.06.2024 120.00 4.480 - 1.49 2.73
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.