Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 19/06/2024 100.00 0.8000 0.8400 0.58 20.33
UniCredit Call 100 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 100.00 0.650 0.690 0.58 20.33
UniCredit Call 100 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 100.00 0.800 0.840 0.58 20.33
UC DIS.CERT. 06/24 PUT NKE   Put NIKE INC. B 19/06/2024 125.00 13.800 13.840 - -
UniCredit Put 125 NKE 19.06.2024   Put NIKE INC. B 19/06/2024 125.00 13.80 13.84 - -
UniCredit Put 125 NKE 19.06.2024   Put NIKE INC. B 19/06/2024 125.00 13.800 13.840 - -
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 19/06/2024 140.00 0.0170 - 0.92 20.74
UniCredit Call 140 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 140.00 0.016 - 0.92 20.74
UniCredit Call 140 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 140.00 0.017 - 0.92 20.74
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 19/06/2024 160.00 0.0010 - 1.11 17.95
UniCredit Call 160 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 160.00 - - 1.11 17.95
UniCredit Call 160 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 160.00 - - 1.11 17.95
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 19/06/2024 110.00 0.0040 - 0.67 21.27
UniCredit Call 110 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 110.00 - - 0.67 21.27
UniCredit Call 110 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 110.00 - - 0.67 21.27
UC SPR.WAR. CALL 06/24 NKE   Call NIKE INC. B 19/06/2024 90.00 6.340 6.380 0.97 8.03
UniCredit Call 90 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 90.00 5.96 6.00 0.97 8.03
UniCredit Call 90 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 90.00 6.340 6.380 0.97 8.03
UC SPR.WAR. PUT 06/24 NKE   Put NIKE INC. B 19/06/2024 100.00 3.0700 3.1100 - -
UniCredit Put 100 NKE 19.06.2024   Put NIKE INC. B 19/06/2024 100.00 3.40 3.44 - -
UniCredit Put 100 NKE 19.06.2024   Put NIKE INC. B 19/06/2024 100.00 3.070 3.110 - -
HSBC WAR. PUT 06/24 NKE   Put NIKE INC. B 19/06/2024 130.00 - - - -
HSBC Put 130 NKE 19.06.2024   Put NIKE INC. B 19/06/2024 130.00 - - - -
Citi Put 65 NKE 20.06.2024   Put NIKE INC. B 20/06/2024 65.00 0.001 - 0.81 -17.05
Citi Put 65 NKE 20.06.2024   Put NIKE INC. B 20/06/2024 65.00 0.001 - 0.81 -17.05
Citi Put 95 NKE 20.06.2024   Put NIKE INC. B 20/06/2024 95.00 0.080 - - -
Citi Put 95 NKE 20.06.2024   Put NIKE INC. B 20/06/2024 95.00 0.055 - - -
Citi Call 97.5 NKE 20.06.2024   Call NIKE INC. B 20/06/2024 97.50 0.130 - 0.65 14.95
Citi Call 97.5 NKE 20.06.2024   Call NIKE INC. B 20/06/2024 97.50 0.160 - 0.65 14.95
Citi Call 82.5 NKE 20.06.2024   Call NIKE INC. B 20/06/2024 82.50 1.32 - 1.55 4.38
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.