Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 290 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 290.00 0.023 - 0.47 29.25
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 19/06/2024 320.00 0.0240 - 0.68 20.61
UniCredit Call 320 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 320.00 0.024 - 0.68 20.61
UniCredit Call 320 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 320.00 0.024 - 0.68 20.61
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 19/06/2024 340.00 0.0140 - 0.74 20.36
UniCredit Call 340 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 340.00 0.014 - 0.74 20.36
UniCredit Call 340 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 340.00 0.014 - 0.74 20.36
UniCredit Call 330 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 330.00 - - 0.69 21.39
UniCredit Call 330 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 330.00 - - 0.69 21.39
UC WAR. PUT 06/24 MDO   Put MCDONALDS CORP. DL... 19/06/2024 245.00 0.0340 0.0490 - -
UniCredit Put 245 MDO 19.06.2024   Put MCDONALDS CORP. DL... 19/06/2024 245.00 0.036 0.049 - -
UniCredit Put 245 MDO 19.06.2024   Put MCDONALDS CORP. DL... 19/06/2024 245.00 0.034 0.049 - -
UniCredit Call 310 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 310.00 - - 0.53 28.88
UniCredit Call 310 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 310.00 - - 0.53 28.88
UniCredit Call 340 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 340.00 - - 0.78 18.81
UniCredit Call 340 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 340.00 - - 0.78 18.81
HSBC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 20/06/2024 220.00 3.9300 - 1.39 4.31
HSBC Call 220 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 220.00 3.92 - 1.39 4.31
HSBC Call 220 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 220.00 3.930 - 1.39 4.31
HSBC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 20/06/2024 240.00 2.1100 - 0.98 6.70
HSBC Call 240 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 240.00 2.10 - 0.98 6.70
HSBC Call 240 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 240.00 2.110 - 0.98 6.70
HSBC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 20/06/2024 250.00 1.2300 - 0.71 10.24
HSBC Call 250 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 250.00 1.22 - 0.71 10.24
HSBC Call 250 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 250.00 1.230 - 0.71 10.24
HSBC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 20/06/2024 260.00 0.5100 0.5200 0.56 15.19
HSBC Call 260 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 260.00 0.500 0.510 0.56 15.19
HSBC Call 260 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 260.00 0.510 0.520 0.56 15.19
HSBC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 20/06/2024 280.00 0.0340 0.0440 0.43 27.79
HSBC Call 280 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 280.00 0.033 0.043 0.43 27.79
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.