Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 15.77 F 21.06.2024   Put Ford Motor Company 21/06/2024 15.77 - - 0.73 -2.76
Soc. Generale Call 14.79 F 21.06.2024   Call Ford Motor Company 21/06/2024 14.79 - - 0.57 18.29
Morgan Stanley Put 9.82 FMC1 21.06.2024   Put FORD MOTOR D... 21/06/2024 9.82 - - 0.34 -25.52
UBS Call 15 FMC1 21.06.2024   Call FORD MOTOR D... 21/06/2024 15.00 - - 0.47 30.37
UBS Call 12 F 21.06.2024   Call Ford Motor Company 21/06/2024 12.00 - - 0.21 29.57
UBS Call 14.5 FMC1 21.06.2024   Call FORD MOTOR D... 21/06/2024 14.50 - - 0.43 33.21
UBS Call 14 FMC1 21.06.2024   Call FORD MOTOR D... 21/06/2024 14.00 - - 0.38 36.85
UBS Call 13.5 F 21.06.2024   Call Ford Motor Company 21/06/2024 13.50 - - 0.22 60.45
UBS Call 13 F 21.06.2024   Call Ford Motor Company 21/06/2024 13.00 - - 0.16 78.40
UBS Call 12.5 F 21.06.2024   Call Ford Motor Company 21/06/2024 12.50 - - 0.17 56.07
UBS Call 13.6035 F 21.06.2024   Call Ford Motor Company 21/06/2024 13.60 - - 0.23 58.54
UBS Call 10.789 F 21.06.2024   Call Ford Motor Company 21/06/2024 10.79 - - - -
BNP Paribas Call 11 F 21.06.2024   Call Ford Motor Company 21/06/2024 11.00 1.130 1.150 0.35 10.62
BNP Paribas Call 12 F 21.06.2024   Call Ford Motor Company 21/06/2024 12.00 0.390 0.410 0.30 19.84
BNP Paribas Call 13 F 21.06.2024   Call Ford Motor Company 21/06/2024 13.00 0.057 0.091 0.40 20.22
BNP Paribas Call 14 F 21.06.2024   Call Ford Motor Company 21/06/2024 14.00 0.008 0.091 0.59 15.11
UBS Call 15 FMC1 21.06.2024   Call FORD MOTOR D... 21/06/2024 15.00 - - 0.47 30.37
UBS Call 14.5 FMC1 21.06.2024   Call FORD MOTOR D... 21/06/2024 14.50 - - 0.43 33.21
Soc. Generale Call 9.37 F 21.06.2024   Call Ford Motor Company 21/06/2024 9.37 2.740 - - -
Soc. Generale Call 15.77 F 21.06.2024   Call Ford Motor Company 21/06/2024 15.77 0.003 0.020 0.63 17.60
Soc. Generale Call 13.8 F 21.06.2024   Call Ford Motor Company 21/06/2024 13.80 0.029 0.040 0.44 21.80
Soc. Generale Call 11.83 F 21.06.2024   Call Ford Motor Company 21/06/2024 11.83 0.520 0.530 0.33 16.73
Soc. Generale Call 14.79 F 21.06.2024   Call Ford Motor Company 21/06/2024 14.79 0.018 0.029 0.57 18.29
UBS Call 13.6035 F 21.06.2024   Call Ford Motor Company 21/06/2024 13.60 - - 0.23 58.54
UBS Call 10.789 F 21.06.2024   Call Ford Motor Company 21/06/2024 10.79 - - - -
Soc. Generale Put 15.77 F 21.06.2024   Put Ford Motor Company 21/06/2024 15.77 3.380 3.410 0.73 -2.76
Soc. Generale Call 16.76 F 21.06.2024   Call Ford Motor Company 21/06/2024 16.76 0.001 0.023 0.73 15.67
UBS Call 13.5 F 21.06.2024   Call Ford Motor Company 21/06/2024 13.50 - - 0.22 60.45
UBS Call 13 F 21.06.2024   Call Ford Motor Company 21/06/2024 13.00 - - 0.16 78.40
UBS Call 12.5 F 21.06.2024   Call Ford Motor Company 21/06/2024 12.50 - - 0.17 56.07
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.