Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 15 FMC1 20.12.2024   Call FORD MOTOR D... 20/12/2024 15.00 - - 0.68 10.31
UBS Call 14.5 FMC1 20.12.2024   Call FORD MOTOR D... 20/12/2024 14.50 - - 0.64 10.83
UBS Call 11 FMC1 20.12.2024   Call FORD MOTOR D... 20/12/2024 11.00 - - 0.51 9.36
UBS Call 11.5 FMC1 20.12.2024   Call FORD MOTOR D... 20/12/2024 11.50 - - 0.50 10.59
BNP Paribas Call 9.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 9.50 - - 0.28 8.13
BNP Paribas Call 12 F 20.12.2024   Call Ford Motor Company 20/12/2024 12.00 - - 0.34 16.00
BNP Paribas Call 14 F 20.12.2024   Call Ford Motor Company 20/12/2024 14.00 - - 0.57 10.92
BNP Paribas Call 13 F 20.12.2024   Call Ford Motor Company 20/12/2024 13.00 - - 0.46 12.86
UBS Call 15.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 15.50 - - 0.62 11.09
UBS Call 16 F 20.12.2024   Call Ford Motor Company 20/12/2024 16.00 - - 0.66 10.57
UBS Call 10 F 20.12.2024   Call Ford Motor Company 20/12/2024 10.00 - - 0.31 9.35
UBS Call 9.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 9.50 - - 0.31 7.66
UBS Call 10.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 10.50 - - 0.32 11.08
UBS Call 12.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 12.50 - - 0.38 15.09
UBS Call 10.8424 F 20.12.2024   Call Ford Motor Company 20/12/2024 10.84 - - 0.29 13.77
UBS Call 13.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 13.50 - - 0.44 14.48
UBS Call 12 F 20.12.2024   Call Ford Motor Company 20/12/2024 12.00 - - 0.36 14.70
UBS Call 13 F 20.12.2024   Call Ford Motor Company 20/12/2024 13.00 - - 0.41 15.08
UBS Call 14 FMC1 20.12.2024   Call FORD MOTOR D... 20/12/2024 14.00 - - 0.60 11.44
UBS Call 14.5 FMC1 20.12.2024   Call FORD MOTOR D... 20/12/2024 14.50 - - 0.64 10.83
UBS Call 11 FMC1 20.12.2024   Call FORD MOTOR D... 20/12/2024 11.00 - - 0.51 9.36
UBS Call 11.5 FMC1 20.12.2024   Call FORD MOTOR D... 20/12/2024 11.50 - - 0.50 10.59
UBS Call 15 FMC1 20.12.2024   Call FORD MOTOR D... 20/12/2024 15.00 - - 0.68 10.31
BNP Paribas Call 10 F 20.12.2024   Call Ford Motor Company 20/12/2024 10.00 - - 0.30 9.73
BNP Paribas Call 15 F 20.12.2024   Call Ford Motor Company 20/12/2024 15.00 - - 0.66 9.69
BNP Paribas Call 11 F 20.12.2024   Call Ford Motor Company 20/12/2024 11.00 - - 0.33 12.60
BNP Paribas Call 16 FMC1 20.12.2024   Call FORD MOTOR D... 20/12/2024 16.00 - - 0.85 7.98
BNP Paribas Call 11.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 11.50 - - 0.32 14.86
BNP Paribas Call 10.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 10.50 - - 0.30 11.56
BNP Paribas Call 12.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 12.50 - - 0.48 11.22
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.