Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 400 CHTR 16.08.2024   Call Charter Communicatio... 16/08/2024 400.00 0.010 0.020 0.51 10.36
JP Morgan Put 360 CHTR 16.08.2024   Put Charter Communicatio... 16/08/2024 360.00 - - - -
JP Morgan Call 340 CHTR 16.08.2024   Call Charter Communicatio... 16/08/2024 340.00 0.040 0.055 0.60 7.48
JP Morgan Put 280 CHTR 16.08.2024   Put Charter Communicatio... 16/08/2024 280.00 0.210 0.220 - -
Goldman Sachs Call 350 CHTR 16.08.2024   Call Charter Communicatio... 16/08/2024 350.00 0.028 0.038 0.46 9.86
Goldman Sachs Call 450 CHTR 16.08.2024   Call Charter Communicatio... 16/08/2024 450.00 0.005 0.015 0.59 9.52
Goldman Sachs Call 500 CHTR 16.08.2024   Call Charter Communicatio... 16/08/2024 500.00 0.002 0.012 0.66 9.05
JP Morgan Call 260 CHTR 16.08.2024   Call Charter Communicatio... 16/08/2024 260.00 0.290 0.300 0.51 5.26
JP Morgan Call 420 CHTR 16.08.2024   Call Charter Communicatio... 16/08/2024 420.00 0.007 0.037 0.79 6.38
Goldman Sachs Put 200 CHTR 16.08.2024   Put Charter Communicatio... 16/08/2024 200.00 0.017 0.027 0.55 -7.47
Goldman Sachs Put 150 CHTR 16.08.2024   Put Charter Communicatio... 16/08/2024 150.00 0.004 0.024 0.76 -6.36
JP Morgan Call 300 CHTR 16.08.2024   Call Charter Communicatio... 16/08/2024 300.00 0.110 0.120 0.47 7.32
Goldman Sachs Call 300 CHTR 16.08.2024   Call Charter Communicatio... 16/08/2024 300.00 0.100 0.120 0.43 8.08
JP Morgan Call 400 CHTR 16.08.2024   Call Charter Communicatio... 16/08/2024 400.00 0.010 0.040 0.75 6.56
JP Morgan Put 260 CHTR 16.08.2024   Put Charter Communicatio... 16/08/2024 260.00 0.120 0.130 0.22 -9.95
JP Morgan Call 320 CHTR 16.08.2024   Call Charter Communicatio... 16/08/2024 320.00 0.068 0.083 0.60 6.92
JP Morgan Put 340 CHTR 16.08.2024   Put Charter Communicatio... 16/08/2024 340.00 0.620 0.640 - -
JP Morgan Put 240 CHTR 16.08.2024   Put Charter Communicatio... 16/08/2024 240.00 0.068 0.078 0.30 -9.84
JP Morgan Call 360 CHTR 16.08.2024   Call Charter Communicatio... 16/08/2024 360.00 0.024 0.044 0.65 7.21
JP Morgan Call 440 CHTR 16.08.2024   Call Charter Communicatio... 16/08/2024 440.00 0.005 0.035 0.88 5.75
JP Morgan Put 300 CHTR 16.08.2024   Put Charter Communicatio... 16/08/2024 300.00 0.320 0.330 - -
Goldman Sachs Put 280 CHTR 16.08.2024   Put Charter Communicatio... 16/08/2024 280.00 0.200 0.220 0.41 -5.70
Goldman Sachs Call 250 CHTR 16.08.2024   Call Charter Communicatio... 16/08/2024 250.00 0.340 0.370 0.49 5.05
Goldman Sachs Call 260 CHTR 16.08.2024   Call Charter Communicatio... 16/08/2024 260.00 0.280 0.300 0.46 5.71
Goldman Sachs Put 300 CHTR 16.08.2024   Put Charter Communicatio... 16/08/2024 300.00 0.310 0.330 0.41 -4.77
Goldman Sachs Put 250 CHTR 16.08.2024   Put Charter Communicatio... 16/08/2024 250.00 0.086 0.096 0.44 -6.96
Goldman Sachs Call 240 CHTR 16.08.2024   Call Charter Communicatio... 16/08/2024 240.00 0.410 0.440 0.51 4.56
JP Morgan Put 320 CHTR 16.08.2024   Put Charter Communicatio... 16/08/2024 320.00 0.460 0.480 - -
JP Morgan Put 220 CHTR 16.08.2024   Put Charter Communicatio... 16/08/2024 220.00 0.035 0.050 0.39 -8.89
JP Morgan Call 380 CHTR 16.08.2024   Call Charter Communicatio... 16/08/2024 380.00 0.015 0.035 0.68 7.22
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.