Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 60 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 60.00 0.490 0.510 0.29 6.13
UniCredit Call 58 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 58.00 0.580 0.600 0.29 5.67
UniCredit Call 60 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 60.00 0.480 0.500 0.29 6.13
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 18/12/2024 65.00 0.2800 0.3000 0.29 7.21
UniCredit Call 65 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 65.00 0.290 0.310 0.29 7.21
UniCredit Call 65 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 65.00 0.280 0.300 0.29 7.21
BNP Paribas Call 55 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 55.00 0.800 0.840 0.34 4.60
BNP Paribas Call 60 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 60.00 0.500 0.540 0.31 5.74
BNP Paribas Call 58 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 58.00 0.610 0.650 0.32 5.33
BNP Paribas Call 52 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 52.00 1.01 1.06 0.37 4.00
BNP Paribas Call 55 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 55.00 0.790 0.830 0.34 4.60
BNP Paribas Call 60 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 60.00 0.490 0.530 0.31 5.74
BNP Paribas Call 58 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 58.00 0.600 0.640 0.32 5.33
BNP Paribas Call 52 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 52.00 1.000 1.050 0.37 4.00
BNP Paribas Call 45 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 45.00 1.60 1.65 0.45 2.95
BNP Paribas Call 50 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 50.00 1.17 1.22 0.39 3.66
BNP Paribas Call 48 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 48.00 1.33 1.38 0.41 3.36
BNP Paribas Call 50 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 50.00 1.160 1.210 0.39 3.66
BNP Paribas Call 45 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 45.00 1.590 1.640 0.45 2.95
BNP Paribas Call 48 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 48.00 1.320 1.370 0.41 3.36
BNP Paribas Call 52 PRY 20.12.2024   Call PRYSMIAN 20/12/2024 52.00 1.01 - 0.30 4.46
BNP Paribas Call 55 PRY 20.12.2024   Call PRYSMIAN 20/12/2024 55.00 0.790 - 0.29 5.09
BNP Paribas Call 45 PRY 20.12.2024   Call PRYSMIAN 20/12/2024 45.00 1.60 - 0.28 3.48
BNP Paribas Call 42 PRY 20.12.2024   Call PRYSMIAN 20/12/2024 42.00 - - - -
BNP Paribas Call 52 PRY 20.12.2024   Call PRYSMIAN 20/12/2024 52.00 0.990 - 0.30 4.46
BNP Paribas Call 55 PRY 20.12.2024   Call PRYSMIAN 20/12/2024 55.00 0.780 - 0.29 5.09
BNP Paribas Call 45 PRY 20.12.2024   Call PRYSMIAN 20/12/2024 45.00 1.590 - 0.28 3.48
BNP Paribas Call 42 PRY 20.12.2024   Call PRYSMIAN 20/12/2024 42.00 - - - -