Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 320 ACN 21.06.2024   Call Accenture PLC 21/06/2024 320.00 0.130 0.140 0.42 21.55
Soc. Generale Call 300 ACN 21.06.2024   Call Accenture PLC 21/06/2024 300.00 0.380 0.390 0.39 18.46
Soc. Generale Call 290 ACN 21.06.2024   Call Accenture PLC 21/06/2024 290.00 0.650 0.660 0.39 15.95
Soc. Generale Call 350 ACN 21.06.2024   Call Accenture PLC 21/06/2024 350.00 0.019 0.049 0.51 21.51
Soc. Generale Call 370 ACN 21.06.2024   Call Accenture PLC 21/06/2024 370.00 0.001 0.056 0.62 18.05
Soc. Generale Call 390 ACN 21.06.2024   Call Accenture PLC 21/06/2024 390.00 0.001 0.057 0.72 15.87
Soc. Generale Call 400 ACN 21.06.2024   Call Accenture PLC 21/06/2024 400.00 0.001 0.059 0.77 14.95
Soc. Generale Call 330 ACN 21.06.2024   Call Accenture PLC 21/06/2024 330.00 0.077 0.087 0.45 22.05
Soc. Generale Call 360 ACN 21.06.2024   Call Accenture PLC 21/06/2024 360.00 0.003 0.044 0.55 20.48
Soc. Generale Call 420 ACN 21.06.2024   Call Accenture PLC 21/06/2024 420.00 0.001 0.062 0.87 13.52
Soc. Generale Call 310 ACN 21.06.2024   Call Accenture PLC 21/06/2024 310.00 0.220 0.230 0.41 19.89
Soc. Generale Call 410 ACN 21.06.2024   Call Accenture PLC 21/06/2024 410.00 0.001 0.061 0.82 14.16
Goldman Sachs Call 320 ACN 21.06.2024   Call Accenture Plc 21/06/2024 320.00 - - 0.42 21.99
Goldman Sachs Put 200 ACN 21.06.2024   Put Accenture Plc 21/06/2024 200.00 - - 0.94 -10.07
Goldman Sachs Put 260 ACN 21.06.2024   Put Accenture Plc 21/06/2024 260.00 - - 0.41 -18.44
Goldman Sachs Call 300 ACN 21.06.2024   Call Accenture Plc 21/06/2024 300.00 - - 0.38 19.04
Goldman Sachs Put 320 ACN 21.06.2024   Put Accenture Plc 21/06/2024 320.00 - - 0.46 -6.24
Goldman Sachs Call 340 ACN 21.06.2024   Call Accenture Plc 21/06/2024 340.00 - - 0.51 19.77
Goldman Sachs Put 340 ACN 21.06.2024   Put Accenture Plc 21/06/2024 340.00 - - 0.56 -4.39
Goldman Sachs Put 280 ACN 21.06.2024   Put Accenture Plc 21/06/2024 280.00 - - 0.36 -15.11
Goldman Sachs Call 400 ACN 21.06.2024   Call Accenture Plc 21/06/2024 400.00 - - 0.89 12.07
Goldman Sachs Call 350 ACN 21.06.2024   Call Accenture Plc 21/06/2024 350.00 - - 0.56 18.57
Goldman Sachs Call 450 ACN 21.06.2024   Call Accenture Plc 21/06/2024 450.00 - - 0.99 12.11
Goldman Sachs Put 300 ACN 21.06.2024   Put Accenture Plc 21/06/2024 300.00 - - 0.35 -10.39
Goldman Sachs Put 250 ACN 21.06.2024   Put Accenture Plc 21/06/2024 250.00 - - 0.46 -18.30
Goldman Sachs Put 350 ACN 21.06.2024   Put Accenture Plc 21/06/2024 350.00 - - 0.68 -3.66
Goldman Sachs Call 360 ACN 21.06.2024   Call Accenture Plc 21/06/2024 360.00 - - 0.61 17.48
Soc. Generale Call 305 ACN 21.06.2024   Call Accenture PLC 21/06/2024 305.00 0.290 0.300 0.40 19.08
Soc. Generale Call 340 ACN 21.06.2024   Call Accenture PLC 21/06/2024 340.00 0.047 0.059 0.47 22.49
Soc. Generale Call 270 ACN 21.06.2024   Call Accenture PLC 21/06/2024 270.00 1.660 1.680 0.42 10.79
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.