Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 7 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 7.00 0.550 0.570 0.44 4.26
DZ Bank Call 9 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 9.00 0.180 0.200 0.44 5.38
DZ Bank Call 9 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 9.00 0.180 0.200 0.44 5.38
DZ Bank Put 7 ZIL 21.03.2025   Put ELRINGKLINGER AG 21/03/2025 7.00 1.620 1.640 0.50 -1.91
DZ Bank Put 4 ZIL 21.03.2025   Put ELRINGKLINGER AG 21/03/2025 4.00 0.250 0.270 0.58 -2.89
DZ Bank Call 7.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 7.50 0.410 0.430 0.44 4.59
DZ Bank Put 7 ZIL 21.03.2025   Put ELRINGKLINGER AG 21/03/2025 7.00 1.62 1.64 0.50 -1.91
DZ Bank Call 6 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 6.00 0.940 0.960 0.47 3.50
DZ Bank Call 7.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 7.50 0.410 0.430 0.44 4.59
DZ Bank Call 7 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 7.00 0.550 0.570 0.44 4.26
DZ Bank Call 6 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 6.00 0.940 0.960 0.47 3.50
DZ Bank Call 10 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 10.00 0.180 0.200 0.43 5.03
DZ Bank Call 10 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 10.00 0.180 0.200 0.43 5.03
DZ Bank Call 9 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 9.00 0.270 0.290 0.41 4.89
DZ Bank Put 5 ZIL 20.06.2025   Put ELRINGKLINGER AG 20/06/2025 5.00 0.680 0.700 0.55 -2.13
DZ Bank Put 5 ZIL 20.06.2025   Put ELRINGKLINGER AG 20/06/2025 5.00 0.680 0.700 0.55 -2.13
DZ Bank Put 6 ZIL 20.06.2025   Put ELRINGKLINGER AG 20/06/2025 6.00 1.15 1.17 0.53 -1.86
DZ Bank Call 7.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 7.50 0.530 0.550 0.43 4.04
DZ Bank Call 6.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 6.50 0.860 0.880 0.44 3.49
DZ Bank Call 5.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 5.50 1.330 1.350 0.48 2.87
DZ Bank Call 9 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 9.00 0.270 0.290 0.41 4.89
DZ Bank Call 6.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 6.50 0.860 0.880 0.44 3.49
DZ Bank Put 8 ZIL 20.06.2025   Put ELRINGKLINGER AG 20/06/2025 8.00 2.53 2.55 0.54 -1.32
DZ Bank Call 5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 5.00 1.620 1.640 0.49 2.61
DZ Bank Call 8.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 8.50 0.330 0.350 0.42 4.52
DZ Bank Call 8 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 8.00 0.420 0.440 0.43 4.28
DZ Bank Call 7.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 7.50 0.530 0.550 0.43 4.04
DZ Bank Put 6 ZIL 20.06.2025   Put ELRINGKLINGER AG 20/06/2025 6.00 1.150 1.170 0.53 -1.86
DZ Bank Call 5.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 5.50 1.33 1.35 0.48 2.87
DZ Bank Call 8.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 8.50 0.330 0.350 0.42 4.52