Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Citi Call 97.5 NKE 20.06.2024   Call NIKE INC. B 20/06/2024 97.50 - - 0.65 14.95
Citi Call 165 NKE 20.06.2024   Call NIKE INC. B 20/06/2024 165.00 - - 1.11 17.26
Citi Call 140 NKE 20.06.2024   Call NIKE INC. B 20/06/2024 140.00 - - 0.85 21.88
Citi Call 135 NKE 20.06.2024   Call NIKE INC. B 20/06/2024 135.00 - - 1.03 15.23
Citi Call 125 NKE 20.06.2024   Call NIKE INC. B 20/06/2024 125.00 - - 0.66 27.28
Citi Call 122.5 NKE 20.06.2024   Call NIKE INC. B 20/06/2024 122.50 - - 0.63 28.59
HSBC Call 130 NKE 20.06.2024   Call NIKE INC. B 20/06/2024 130.00 - - 0.96 15.91
HSBC Call 175 NKE 20.06.2024   Call NIKE INC. B 20/06/2024 175.00 - - 1.54 10.73
HSBC Call 190 NKE 20.06.2024   Call NIKE INC. B 20/06/2024 190.00 - - 1.70 9.93
HSBC Call 110 NKE 20.06.2024   Call NIKE INC. B 20/06/2024 110.00 - - 0.61 23.50
HSBC Call 120 NKE 20.06.2024   Call NIKE INC. B 20/06/2024 120.00 - - 0.80 18.68
HSBC Call 180 NKE 20.06.2024   Call NIKE INC. B 20/06/2024 180.00 - - 1.60 10.43
HSBC Call 125 NKE 20.06.2024   Call NIKE INC. B 20/06/2024 125.00 - - 0.88 17.13
Citi Call 100 NKE 20.06.2024   Call NIKE INC. B 20/06/2024 100.00 - - 0.43 29.68
Citi Call 105 NKE 20.06.2024   Call NIKE INC. B 20/06/2024 105.00 - - 0.49 28.33
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 20/06/2024 100.00 0.0010 0.0110 0.70 14.71
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 20/06/2024 105.00 0.0010 0.0110 0.86 12.59
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 20/06/2024 115.00 0.0010 0.0110 1.14 10.20
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 20/06/2024 180.00 0.0010 0.0110 1.60 10.43
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 20/06/2024 130.00 0.0010 0.0110 0.96 15.91
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 20/06/2024 190.00 0.0010 0.0110 1.70 9.93
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 20/06/2024 125.00 0.0010 0.0110 0.88 17.13
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 20/06/2024 110.00 0.0010 0.0110 0.61 23.50
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 20/06/2024 120.00 0.0010 0.0110 0.80 18.68
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 20/06/2024 175.00 0.0010 0.0110 1.54 10.73
HSBC WAR. PUT 06/24 NKE   Put NIKE INC. B 20/06/2024 80.00 0.0010 0.0110 0.31 -39.77
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 20/06/2024 100.00 0.0590 0.0690 0.59 18.69
HSBC WAR. PUT 06/24 NKE   Put NIKE INC. B 20/06/2024 75.00 0.0010 0.0110 0.48 -27.30
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 20/06/2024 170.00 0.0010 0.0110 1.49 11.05
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 20/06/2024 160.00 0.0010 0.0110 1.37 11.81
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.