Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 410 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 410.00 3.020 - 0.84 6.73
DZ Bank Call 390 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 390.00 4.82 - 1.04 5.10
DZ Bank Put 480 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 480.00 3.62 3.66 0.26 -10.42
DZ Bank Put 300 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 300.00 0.001 0.031 0.75 -15.31
DZ Bank Call 490 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 490.00 0.027 0.057 0.41 26.17
DZ Bank Call 390 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 390.00 4.800 - 1.04 5.10
DZ Bank Put 480 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 480.00 3.650 3.680 0.26 -10.42
DZ Bank Put 300 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 300.00 0.001 0.031 0.75 -15.31
DZ Bank Call 490 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 490.00 0.027 0.057 0.41 26.17
DZ Bank Call 290 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 290.00 13.97 - 2.01 2.39
BVT Call 520 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 520.00 0.001 0.020 0.49 19.22
DZ Bank Put 380 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 380.00 0.027 0.057 0.37 -26.94
DZ Bank Put 280 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 280.00 0.001 0.031 0.86 -13.33
DZ Bank Call 290 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 290.00 13.970 - 2.01 2.39
BVT Call 520 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 520.00 0.001 0.020 0.49 19.22
DZ Bank Put 380 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 380.00 0.027 0.057 0.37 -26.94
DZ Bank Put 280 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 280.00 0.001 0.031 0.86 -13.33
DZ Bank Put 250 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 250.00 0.001 0.031 1.05 -11.00
BVT Call 460 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 460.00 0.126 0.147 0.18 42.99
DZ Bank Put 420 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 420.00 0.150 0.180 0.22 -35.81
DZ Bank Put 360 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 360.00 0.021 0.051 0.47 -22.15
DZ Bank Put 250 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 250.00 0.001 0.031 1.05 -11.00
BVT Call 460 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 460.00 0.125 0.146 0.18 42.99
DZ Bank Put 420 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 420.00 0.160 0.180 0.22 -35.81
DZ Bank Put 360 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 360.00 0.020 0.050 0.47 -22.15
DZ Bank Put 320 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 320.00 0.006 0.036 0.65 -17.17
BVT Call 440 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 440.00 0.760 0.790 0.19 25.79
BVT Call 480 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 480.00 0.004 0.081 0.23 40.18
DZ Bank Put 410 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 410.00 0.080 0.110 0.25 -34.71
DZ Bank Put 320 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 320.00 0.007 0.037 0.65 -17.17
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.