Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 3 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 3.00 0.450 0.470 0.59 4.33
UniCredit Call 2.5 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 2.50 0.790 0.810 0.64 3.21
UniCredit Call 3.5 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 3.50 0.210 0.230 0.57 5.50
UniCredit Call 2.8 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 2.80 0.570 0.590 0.62 3.80
UniCredit Call 3 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 3.00 0.450 0.470 0.59 4.33
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 18/09/2024 3.20 0.3400 0.3600 0.58 4.78
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 18/09/2024 4.20 0.0560 0.0720 0.70 5.46
UniCredit Call 2 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 2.00 - - - -
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 18/09/2024 4.00 0.0840 0.1000 0.58 6.50
UniCredit Call 3.2 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 3.20 0.340 0.360 0.58 4.78
UniCredit Call 4.2 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 4.20 0.057 0.073 0.70 5.46
UniCredit Call 2 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 2.00 - - - -
UniCredit Call 4 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 4.00 0.090 0.110 0.58 6.50
UniCredit Call 3.2 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 3.20 0.340 0.360 0.58 4.78
UniCredit Call 4.2 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 4.20 0.056 0.072 0.70 5.46
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 18/09/2024 4.40 0.0290 0.0610 0.76 5.17
UniCredit Call 4 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 4.00 0.084 0.100 0.58 6.50
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 18/09/2024 2.20 1.2100 - 1.19 2.10
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 18/09/2024 3.80 0.1300 0.1500 0.56 6.32
UniCredit Call 4.4 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 4.40 0.030 0.062 0.76 5.17
UniCredit Call 3.8 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 3.80 0.130 0.150 0.56 6.32
UniCredit Call 2.2 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 2.20 - - 1.19 2.10
UniCredit Call 3.8 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 3.80 0.130 0.150 0.56 6.32
UniCredit Call 4.4 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 4.40 0.029 0.061 0.76 5.17
UniCredit Call 2.2 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 2.20 - - 1.19 2.10
UC WAR. PUT 09/24 CEC   Put CECONOMY AG INH O.N... 18/09/2024 3.00 0.2600 0.2800 0.67 -3.56
UC WAR. PUT 09/24 CEC   Put CECONOMY AG INH O.N... 18/09/2024 2.00 0.0410 0.0730 1.13 -2.65
UniCredit Put 3 CEC 18.09.2024   Put CECONOMY AG INH O.N... 18/09/2024 3.00 0.260 0.280 0.67 -3.56
UniCredit Put 2 CEC 18.09.2024   Put CECONOMY AG INH O.N... 18/09/2024 2.00 0.041 0.073 1.13 -2.65
UniCredit Put 3 CEC 18.09.2024   Put CECONOMY AG INH O.N... 18/09/2024 3.00 0.260 0.280 0.67 -3.56
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.