Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 117.86 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 117.86 - - 0.50 24.34
BNP Paribas Call 90 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 90.00 - - 0.33 23.69
BNP Paribas Call 92 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 92.00 0.001 0.031 0.37 21.56
BNP Paribas Call 88 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 88.00 0.005 0.031 0.30 25.02
BNP Paribas Call 120 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 120.00 0.001 0.031 0.82 11.48
BNP Paribas Call 98 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 98.00 - - 0.49 17.42
BNP Paribas Call 92 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 92.00 - - 0.37 21.56
BNP Paribas Call 88 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 88.00 - - 0.30 25.02
BNP Paribas Call 120 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 120.00 - - 0.82 11.48
BNP Paribas Call 98 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 98.00 - - 0.49 17.42
BNP Paribas Call 102 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 102.00 - - 0.56 15.66
BNP Paribas Call 100 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 100.00 - - 0.52 16.47
BNP Paribas Call 95 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 95.00 0.001 0.031 0.43 19.18
BNP Paribas Call 85 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 85.00 0.027 0.047 0.28 24.18
BNP Paribas Call 102 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 102.00 - - 0.56 15.66
BNP Paribas Call 100 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 100.00 - - 0.52 16.47
BNP Paribas Call 95 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 95.00 - - 0.43 19.18
BNP Paribas Call 85 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 85.00 - - 0.28 24.18
BNP Paribas Call 80 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 80.00 0.160 0.180 0.28 17.33
BNP Paribas Call 82 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 82.00 0.090 0.110 0.27 20.41
BNP Paribas Call 112 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 112.00 0.001 0.031 0.71 12.86
BNP Paribas Call 75 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 75.00 0.490 0.510 0.33 10.69
BNP Paribas Call 80 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 80.00 - - 0.28 17.33
BNP Paribas Call 82 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 82.00 - - 0.27 20.41
BNP Paribas Call 112 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 112.00 - - 0.71 12.86
BNP Paribas Call 75 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 75.00 - - 0.33 10.69
DZ Bank Call 125 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 125.00 0.015 0.045 1.09 7.89
DZ Bank Call 80 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 80.00 0.190 0.200 0.31 15.42
BNP Paribas Call 78 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 78.00 0.270 0.290 0.29 14.44
DZ Bank Call 85 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 85.00 0.027 0.037 0.27 25.40
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.