Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 40 BAER 20.12.2024   Put JULIUS BAER N 20/12/2024 40.00 - - 0.38 -6.53
BNP Paribas Call 58 BAER 20.12.2024   Call JULIUS BAER N 20/12/2024 58.00 - - 0.29 8.34
BNP Paribas Call 52 BAER 20.12.2024   Call JULIUS BAER N 20/12/2024 52.00 - - 0.29 6.53
BNP Paribas Call 48 BAER 20.12.2024   Call JULIUS BAER N 20/12/2024 48.00 - - 0.31 5.33
BNP Paribas Call 45 BAER 20.12.2024   Call JULIUS BAER N 20/12/2024 45.00 - - 0.33 4.55
BNP Paribas Put 55 BAER 20.12.2024   Put JULIUS BAER N 20/12/2024 55.00 - - 0.32 -4.44
BNP Paribas Put 50 BAER 20.12.2024   Put JULIUS BAER N 20/12/2024 50.00 - - 0.32 -5.35
BNP Paribas Call 50 BAER 20.12.2024   Call JULIUS BAER N 20/12/2024 50.00 - - 0.31 5.82
BNP Paribas Call 65 BAER 20.12.2024   Call JULIUS BAER N 20/12/2024 65.00 - - 0.28 10.30
BNP Paribas Call 60 BAER 20.12.2024   Call JULIUS BAER N 20/12/2024 60.00 - - 0.28 8.96
BNP Paribas Call 55 BAER 20.12.2024   Call JULIUS BAER N 20/12/2024 55.00 - - 0.29 7.39
BNP Paribas Put 60 BAER 20.12.2024   Put JULIUS BAER N 20/12/2024 60.00 - - 0.32 -3.59
BNP Paribas Put 55 BAER 20.12.2024   Put JULIUS BAER N 20/12/2024 55.00 - - 0.32 -4.44
BNP Paribas Put 40 BAER 20.12.2024   Put JULIUS BAER N 20/12/2024 40.00 - - 0.38 -6.53
BNP Paribas Put 50 BAER 20.12.2024   Put JULIUS BAER N 20/12/2024 50.00 - - 0.32 -5.35
Goldman Sachs Call 55 BAER 20.12.2024   Call JULIUS BAER N 20/12/2024 55.00 - - 0.29 7.38
Goldman Sachs Call 45 BAER 20.12.2024   Call JULIUS BAER N 20/12/2024 45.00 - - 0.34 4.41
BNP Paribas Put 45 BAER 20.12.2024   Put JULIUS BAER N 20/12/2024 45.00 - - 0.34 -6.11
BNP Paribas Call 50 BAER 20.12.2024   Call JULIUS BAER N 20/12/2024 50.00 - - 0.31 5.82
BNP Paribas Call 45 BAER 20.12.2024   Call JULIUS BAER N 20/12/2024 45.00 - - 0.33 4.55
Goldman Sachs Put 45 BAER 20.12.2024   Put JULIUS BAER N 20/12/2024 45.00 - - 0.37 -5.59
Goldman Sachs Put 25 BAER 20.12.2024   Put JULIUS BAER N 20/12/2024 25.00 - - 0.70 -4.06
Goldman Sachs Put 30 BAER 20.12.2024   Put JULIUS BAER N 20/12/2024 30.00 - - 0.58 -4.65
Goldman Sachs Put 50 JBARF 20.12.2024   Put Julius Baer Group Lt... 20/12/2024 50.00 - - 0.42 -4.30
Goldman Sachs Call 90 BAER 20.12.2024   Call JULIUS BAER N 20/12/2024 90.00 - - 0.44 8.34
Goldman Sachs Put 55 BAER 20.12.2024   Put JULIUS BAER N 20/12/2024 55.00 - - 0.34 -4.10
Goldman Sachs Call 60 JBARF 20.12.2024   Call Julius Baer Group Lt... 20/12/2024 60.00 - - 0.25 9.70
Goldman Sachs Call 70 JBARF 20.12.2024   Call Julius Baer Group Lt... 20/12/2024 70.00 - - 0.30 10.15
Goldman Sachs Call 80 JBARF 20.12.2024   Call Julius Baer Group Lt... 20/12/2024 80.00 - - 0.35 9.66
Goldman Sachs Put 60 JBARF 20.12.2024   Put Julius Baer Group Lt... 20/12/2024 60.00 - - 0.51 -2.58